Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.462,51 | -0,79% | -7,62% | US$1.706.169.973.418 | US$52.667.115.348 | 19.963.959 BTC |
| 2 |  Ethereum ETH | US$2.827,07 | -0,15% | -12,67% | US$341.213.261.039 | US$29.194.181.349 | 120.695.059 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,01% | -0,08% | US$186.182.079.431 | US$105.998.238.214 | 186.274.641.914 USDT |
| 4 |  BNB BNB | US$829,30 | -1,62% | -6,42% | US$114.224.031.026 | US$3.195.634.004 | 137.735.285 BNB |
| 5 |  XRP XRP | US$1,81 | -2,90% | -11,19% | US$109.353.507.015 | US$3.853.056.261 | 60.490.580.859 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$77.338.762.871 | US$13.313.661.791 | 77.347.184.554 USDC |
| 7 |  Solana SOL | US$119,57 | -2,88% | -12,32% | US$67.218.787.271 | US$5.835.673.225 | 562.170.281 SOL |
| 8 |  TRON TRX | US$0,2793 | -0,03% | -0,43% | US$26.449.910.540 | US$605.773.075 | 94.683.913.441 TRX |
| 9 |  Dogecoin DOGE | US$0,1220 | -3,27% | -13,06% | US$18.580.286.647 | US$1.762.583.322 | 152.239.216.384 DOGE |
| 10 |  Cardano ADA | US$0,3514 | -4,11% | -17,38% | US$12.623.586.495 | US$753.416.756 | 35.921.121.858 ADA |
| 11 |  Bitcoin Cash BCH | US$565,49 | 3,55% | -1,68% | US$11.292.099.303 | US$603.048.870 | 19.968.741 BCH |
| 12 |  Chainlink LINK | US$11,93 | -2,50% | -15,14% | US$8.316.045.675 | US$687.187.945 | 696.849.970 LINK |
| 13 |  Monero XMR | US$415,19 | -0,60% | 1,95% | US$7.658.981.768 | US$184.561.385 | 18.446.744 XMR |
| 14 |  Hyperliquid HYPE | US$22,54 | -7,90% | -22,55% | US$7.589.408.339 | US$480.147.168 | 336.685.219 HYPE |
| 15 |  Stellar XLM | US$0,2069 | -1,57% | -15,93% | US$6.696.088.244 | US$171.649.201 | 32.356.691.605 XLM |
| 16 |  Ethena USDe USDe | US$0,9989 | -0,02% | -0,05% | US$6.432.777.833 | US$110.319.110 | 6.439.782.554 USDe |
| 17 |  Zcash ZEC | US$387,71 | 2,96% | -13,96% | US$6.375.499.983 | US$767.610.727 | 16.443.950 ZEC |
| 18 |  UNUS SED LEO LEO | US$6,77 | -6,76% | -28,88% | US$6.238.335.015 | US$5.814.108 | 921.864.447 LEO |
| 19 |  Litecoin LTC | US$74,29 | -2,16% | -10,44% | US$5.693.379.152 | US$500.370.942 | 76.641.021 LTC |
| 20 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.360.493 | US$108.711.199 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,35 | -5,23% | -16,51% | US$5.030.664.048 | US$902.345.650 | 3.736.866.361 SUI |
| 22 |  Avalanche AVAX | US$11,43 | -3,41% | -14,86% | US$4.911.416.297 | US$458.277.072 | 429.509.698 AVAX |
| 23 |  Hedera HBAR | US$0,1050 | -4,26% | -19,24% | US$4.458.805.510 | US$169.997.198 | 42.476.406.648 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007020 | -6,53% | -17,43% | US$4.139.054.165 | US$178.681.364 | 589.244.289.936.545 SHIB |
| 25 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$3.875.231.886 | US$90.082.982 | 3.876.891.608 PYUSD |
| 26 |  Mantle MNT | US$1,15 | -5,23% | -4,25% | US$3.725.753.643 | US$139.541.465 | 3.252.944.056 MNT |
| 27 |  Toncoin TON | US$1,44 | -2,29% | -12,67% | US$3.522.736.467 | US$143.233.169 | 2.451.210.481 TON |
| 28 |  Cronos CRO | US$0,09021 | -1,19% | -11,38% | US$3.477.059.537 | US$20.044.348 | 38.544.609.970 CRO |
| 29 |  World Liberty Financial WLFI | US$0,1258 | -2,77% | -14,39% | US$3.361.891.472 | US$128.253.210 | 26.734.460.990 WLFI |
| 30 |  Uniswap UNI | US$4,96 | 0,03% | -10,70% | US$3.123.829.129 | US$449.591.078 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$1,76 | -2,94% | -14,93% | US$2.895.372.162 | US$213.586.750 | 1.646.486.336 DOT |
| 32 |  Canton CC | US$0,07570 | -1,61% | -1,13% | US$2.748.133.494 | US$20.641.009 | 36.301.692.651 CC |
| 33 |  World Liberty Financial USD USD1 | US$0,9991 | -0,02% | -0,02% | US$2.716.036.255 | US$603.935.428 | 2.718.405.846 USD1 |
| 34 |  Aave AAVE | US$173,59 | -3,34% | -14,15% | US$2.656.718.783 | US$357.623.729 | 15.304.760 AAVE |
| 35 |  Bitget Token BGB | US$3,43 | -1,31% | -5,71% | US$2.391.394.039 | US$89.303.489 | 696.305.941 BGB |
| 36 |  Bittensor TAO | US$219,62 | -7,85% | -26,10% | US$2.308.649.768 | US$155.132.430 | 10.511.930 TAO |
| 37 |  OKB OKB | US$103,80 | -1,83% | -9,91% | US$2.179.814.676 | US$43.049.323 | 21.000.000 OKB |
| 38 |  MemeCore M | US$1,57 | -5,86% | 3,85% | US$1.953.637.662 | US$18.986.828 | 1.247.031.749 M |
| 39 |  NEAR Protocol NEAR | US$1,43 | -3,51% | -14,80% | US$1.830.021.739 | US$256.613.074 | 1.282.839.789 NEAR |
| 40 |  Ethereum Classic ETC | US$11,62 | -3,50% | -12,28% | US$1.798.979.427 | US$90.777.343 | 154.772.529 ETC |
| 41 |  Pi PI | US$0,2048 | 1,06% | -1,62% | US$1.713.389.873 | US$18.874.587 | 8.364.440.852 PI |
| 42 |  Aster ASTER | US$0,6692 | -5,94% | -28,79% | US$1.669.898.001 | US$358.926.949 | 2.495.479.181 ASTER |
| 43 |  Tether Gold XAUt | US$4.335,91 | -0,16% | 1,45% | US$1.637.837.511 | US$119.030.528 | 377.738 XAUt |
| 44 |  Pepe PEPE | US$0,000003710 | -4,65% | -19,17% | US$1.562.187.984 | US$425.472.103 | 420.689.899.653.543 PEPE |
| 45 |  Internet Computer ICP | US$2,80 | -2,61% | -17,85% | US$1.524.575.873 | US$88.752.499 | 543.737.217 ICP |
| 46 |  Ethena ENA | US$0,1973 | -3,25% | -25,58% | US$1.517.172.665 | US$237.197.074 | 7.690.625.000 ENA |
| 47 |  PAX Gold PAXG | US$4.345,79 | -0,32% | 1,39% | US$1.518.084.441 | US$157.251.700 | 349.323 PAXG |
| 48 |  Global Dollar USDG | US$1,0000 | 0,04% | 0,02% | US$1.472.186.288 | US$26.551.552 | 1.472.206.600 USDG |
| 49 |  KuCoin Token KCS | US$10,33 | -0,42% | -3,64% | US$1.339.026.451 | US$8.030.971 | 129.675.262 KCS |
| 50 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,02% | US$1.335.878.807 | US$109.759.347 | 1.336.131.274 RLUSD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.