Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terra LUNA | US$0,1073 | -8,32% | -39,99% | US$76.209.264 | US$88.410.821 | 709.984.439 LUNA |
| 302 |  Impossible Cloud Network ICNT | US$0,4713 | 11,79% | 42,67% | US$78.813.153 | US$34.387.549 | 167.226.162 ICNT |
| 303 |  Siacoin SC | US$0,001349 | -2,37% | -16,55% | US$75.590.729 | US$5.596.635 | 56.025.636.522 SC |
| 304 |  Popcat (SOL) POPCAT | US$0,07693 | -8,86% | -23,58% | US$75.384.739 | US$22.647.339 | 979.973.185 POPCAT |
| 305 |  Oasis ROSE | US$0,01007 | -7,65% | -19,95% | US$75.356.062 | US$4.979.520 | 7.486.429.597 ROSE |
| 306 |  Berachain BERA | US$0,5493 | -3,72% | -25,87% | US$75.470.835 | US$44.045.703 | 137.384.192 BERA |
| 307 |  lisUSD lisUSD | US$0,9986 | 0,00% | -0,02% | US$75.249.808 | - | 75.356.217 lisUSD |
| 308 |  Loopring LRC | US$0,05502 | 3,88% | -3,68% | US$75.265.637 | US$54.937.293 | 1.368.075.669 LRC |
| 309 |  VeThor Token VTHO | US$0,0007686 | -4,14% | -18,50% | US$74.568.515 | US$1.659.253 | 97.024.829.175 VTHO |
| 310 |  Huma Finance HUMA | US$0,02861 | -4,52% | 9,78% | US$74.143.017 | US$14.921.682 | 2.591.133.333 HUMA |
| 311 |  Alchemy Pay ACH | US$0,007570 | -4,57% | -14,27% | US$73.979.401 | US$7.185.241 | 9.772.415.524 ACH |
| 312 |  Moca Network MOCA | US$0,01857 | -2,24% | -16,77% | US$73.387.867 | US$9.761.445 | 3.952.692.403 MOCA |
| 313 |  XPR Network XPR | US$0,002587 | -4,89% | -24,25% | US$73.026.279 | US$2.636.063 | 28.223.338.552 XPR |
| 314 |  Qubic QUBIC | US$0,0000005600 | -2,46% | -18,59% | US$72.799.186 | US$1.321.874 | 130.236.388.312.884 QUBIC |
| 315 |  Centrifuge CFG | US$0,1270 | -5,11% | -7,49% | US$72.844.710 | US$1.795.168 | 573.480.141 CFG |
| 316 |  SPACE ID ID | US$0,05922 | -4,51% | -19,92% | US$71.717.064 | US$4.589.370 | 1.210.966.683 ID |
| 317 |  Stargate Finance STG | US$0,1087 | -4,73% | -13,42% | US$71.826.140 | US$5.268.739 | 660.951.371 STG |
| 318 |  Victoria VR VR | US$0,004269 | 1,78% | 15,78% | US$71.711.297 | US$1.643.710 | 16.800.000.000 VR |
| 319 |  aelf ELF | US$0,08783 | -0,47% | 3,46% | US$71.685.291 | US$2.108.147 | 816.173.162 ELF |
| 320 |  Euler EUL | US$2,95 | -3,32% | -18,60% | US$71.416.247 | US$4.743.396 | 24.244.261 EUL |
| 321 |  cat in a dogs world MEW | US$0,0008004 | -4,91% | -24,18% | US$71.147.553 | US$25.516.025 | 88.888.888.888 MEW |
| 322 |  Paycoin PCI | US$0,06716 | -0,20% | -3,14% | US$71.261.130 | US$836.352 | 1.061.086.017 PCI |
| 323 |  InitVerse INI | US$0,1305 | -1,53% | 0,76% | US$71.288.681 | US$1.576.352 | 546.335.842 INI |
| 324 |  Snek SNEK | US$0,0009519 | -4,37% | -21,35% | US$71.174.880 | US$7.580.770 | 74.768.494.830 SNEK |
| 325 |  Celo CELO | US$0,1205 | -6,08% | -26,28% | US$71.046.114 | US$12.418.905 | 589.481.382 CELO |
| 326 |  AI Companions AIC | US$0,09253 | 3,00% | -12,17% | US$69.400.815 | US$4.437.927 | 749.999.700 AIC |
| 327 |  Blur BLUR | US$0,02631 | -4,69% | -22,35% | US$69.734.121 | US$10.932.016 | 2.650.704.541 BLUR |
| 328 |  Magic Eden ME | US$0,2081 | -4,69% | -25,22% | US$69.360.058 | US$10.717.780 | 333.371.451 ME |
| 329 |  Non-Playable Coin NPC | US$0,009215 | -11,03% | -30,30% | US$69.403.844 | US$9.543.572 | 7.531.769.524 NPC |
| 330 |  Yala YU | US$0,6542 | -11,12% | 331,08% | US$54.465.767 | US$172,73 | 83.259.720 YU |
| 331 |  Venus XVS | US$4,22 | -2,55% | -9,27% | US$69.169.423 | US$8.542.959 | 16.393.311 XVS |
| 332 |  Grass GRASS | US$0,2830 | -3,64% | -9,47% | US$69.022.933 | US$35.876.506 | 243.905.091 GRASS |
| 333 |  Numeraire NMR | US$8,99 | -7,39% | -18,96% | US$68.869.356 | US$9.502.384 | 7.663.150 NMR |
| 334 |  Drift DRIFT | US$0,1380 | -7,67% | -33,35% | US$68.260.079 | US$13.046.855 | 494.547.270 DRIFT |
| 335 |  Moo Deng (moodengsol.com) MOODENG | US$0,06862 | -0,74% | -21,03% | US$67.927.608 | US$22.783.440 | 989.971.791 MOODENG |
| 336 |  Succinct PROVE | US$0,3484 | -3,54% | -17,36% | US$67.942.705 | US$11.698.150 | 195.000.000 PROVE |
| 337 |  XYO XYO | US$0,004961 | -0,67% | -14,05% | US$67.745.615 | US$16.333.643 | 13.655.185.228 XYO |
| 338 |  Peanut the Squirrel PNUT | US$0,06779 | -4,68% | -20,03% | US$67.780.663 | US$23.555.868 | 999.851.162 PNUT |
| 339 |  Irys IRYS | US$0,03400 | 8,52% | 14,11% | US$68.005.939 | US$14.257.229 | 2.000.000.000 IRYS |
| 340 |  QuantixAI QAI | US$83,10 | -3,00% | -11,54% | US$66.807.634 | US$6.268.646 | 803.940 QAI |
| 341 |  Orbler ORBR | US$0,06544 | -1,12% | -18,95% | US$66.462.183 | US$11.864,60 | 1.015.586.750 ORBR |
| 342 |  River RIVER | US$3,39 | 21,28% | -47,63% | US$66.473.261 | US$29.398.810 | 19.600.000 RIVER |
| 343 |  IoTeX IOTX | US$0,006915 | -3,18% | -16,55% | US$65.282.913 | US$3.739.563 | 9.441.368.979 IOTX |
| 344 |  Pieverse PIEVERSE | US$0,3723 | -1,91% | -27,63% | US$65.157.668 | US$20.902.694 | 175.000.000 PIEVERSE |
| 345 |  MindWaveDAO NILA | US$0,07678 | 1,44% | 1,64% | US$64.707.724 | US$292.717 | 842.766.177 NILA |
| 346 |  Chia XCH | US$4,47 | -2,69% | -18,31% | US$64.380.132 | US$2.487.990 | 14.411.726 XCH |
| 347 |  MultiBank Group MBG | US$0,4919 | -1,24% | 1,12% | US$64.152.949 | US$10.316.772 | 130.405.632 MBG |
| 348 |  Orca ORCA | US$1,05 | -5,50% | -10,58% | US$62.970.958 | US$15.167.542 | 60.157.187 ORCA |
| 349 |  Sahara AI SAHARA | US$0,02568 | -1,61% | -21,34% | US$63.205.358 | US$43.561.605 | 2.461.354.167 SAHARA |
| 350 |  BitDCA BDCA | US$0,8321 | -2,27% | -10,65% | US$62.830.057 | US$410.391 | 75.508.823 BDCA |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.