Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Eurite EURI | US$1,17 | -0,15% | -0,12% | US$50.194.945 | US$16.746.788 | 42.818.933 EURI |
| 402 |  siren SIREN | US$0,06864 | 1,72% | -20,23% | US$50.033.931 | US$10.615.060 | 728.926.347 SIREN |
| 403 |  Solayer LAYER | US$0,1602 | -8,25% | -18,81% | US$50.055.830 | US$139.661.744 | 312.514.055 LAYER |
| 404 |  Tellor TRB | US$18,07 | -4,91% | -15,11% | US$49.403.476 | US$20.627.859 | 2.734.452 TRB |
| 405 |  Enjin Coin ENJ | US$0,02579 | -3,69% | -19,30% | US$49.348.570 | US$7.159.725 | 1.913.686.911 ENJ |
| 406 |  Pythia PYTHIA | US$0,04944 | 3,81% | -4,15% | US$49.353.879 | US$783.069 | 998.160.866 PYTHIA |
| 407 |  Ontology ONT | US$0,05294 | -6,93% | -22,22% | US$48.656.169 | US$4.158.725 | 919.064.523 ONT |
| 408 |  Notcoin NOT | US$0,0004882 | -2,69% | -15,92% | US$48.544.068 | US$13.684.548 | 99.433.606.070 NOT |
| 409 |  BounceBit BB | US$0,05210 | -5,72% | -33,06% | US$48.304.948 | US$11.091.617 | 927.164.387 BB |
| 410 |  Harmony ONE | US$0,003267 | -1,65% | -15,94% | US$48.342.061 | US$7.529.073 | 14.796.810.598 ONE |
| 411 |  Venice Token VVV | US$1,14 | 1,79% | 4,02% | US$48.166.785 | US$4.172.314 | 42.089.467 VVV |
| 412 |  Power Protocol POWER | US$0,2278 | -37,95% | 3,24% | US$47.838.953 | US$25.706.317 | 210.000.000 POWER |
| 413 |  USDH USDH | US$0,9999 | -0,03% | 0,00% | US$47.573.585 | US$16.789.708 | 47.580.644 USDH |
| 414 |  ChangeNOW Token NOW | US$0,5600 | 0,09% | -10,47% | US$47.486.982 | US$1.247,14 | 84.803.670 NOW |
| 415 |  Babylon BABY | US$0,01671 | -1,27% | -11,72% | US$47.383.130 | US$4.910.892 | 2.835.036.620 BABY |
| 416 |  peaq PEAQ | US$0,02851 | -4,92% | -26,58% | US$47.154.321 | US$2.368.989 | 1.654.017.724 PEAQ |
| 417 |  Storj STORJ | US$0,1112 | -3,90% | -19,63% | US$47.033.162 | US$4.137.246 | 422.973.379 STORJ |
| 418 |  Ark ARK | US$0,2437 | -4,42% | -15,14% | US$46.885.804 | US$2.461.712 | 192.410.118 ARK |
| 419 |  Polymesh POLYX | US$0,04637 | -7,48% | -21,01% | US$46.967.498 | US$2.594.533 | 1.012.983.463 POLYX |
| 420 |  Gemini Dollar GUSD | US$0,9997 | -0,02% | 0,00% | US$46.749.148 | US$4.848.642 | 46.761.792 GUSD |
| 421 |  Decentralized Social DESO | US$5,23 | -3,19% | -5,16% | US$46.452.655 | US$34.811,71 | 8.884.536 DESO |
| 422 |  SmarDex SDEX | US$0,004936 | -1,38% | 105,28% | US$46.128.859 | US$493.309 | 9.345.009.385 SDEX |
| 423 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,06% | US$46.087.240 | US$17.474.108 | 46.096.294 XUSD |
| 424 |  Plume PLUME | US$0,01468 | -4,06% | -26,68% | US$46.033.645 | US$14.781.543 | 3.135.813.492 PLUME |
| 425 |  Cysic CYS | US$0,2823 | 19,05% | 22,83% | US$45.389.361 | US$81.219.887 | 160.800.000 CYS |
| 426 |  Bancor BNT | US$0,3884 | -1,29% | -14,10% | US$44.738.764 | US$3.989.048 | 115.188.102 BNT |
| 427 |  MVL MVL | US$0,001617 | -1,08% | -5,69% | US$44.711.108 | US$638.000 | 27.652.958.863 MVL |
| 428 |  ssv.network SSV | US$3,02 | -1,50% | -16,15% | US$44.471.072 | US$11.696.556 | 14.718.435 SSV |
| 429 |  KGeN KGEN | US$0,2227 | 1,61% | 25,35% | US$44.250.677 | US$8.505.080 | 198.677.778 KGEN |
| 430 |  Gravity (by Galxe) G | US$0,004261 | -1,87% | -26,60% | US$44.127.296 | US$7.832.530 | 10.356.900.000 G |
| 431 |  Neiro NEIRO | US$0,0001047 | -5,34% | -22,42% | US$44.035.181 | US$33.993.722 | 420.684.418.003 NEIRO |
| 432 |  IOST IOST | US$0,001455 | -1,82% | -16,62% | US$43.779.006 | US$7.469.860 | 30.084.930.571 IOST |
| 433 |  Venom VENOM | US$0,04406 | -3,72% | -12,26% | US$43.571.704 | US$1.101.912 | 988.919.270 VENOM |
| 434 |  Particle Network PARTI | US$0,1009 | 1,46% | 0,77% | US$43.336.130 | US$28.017.713 | 429.324.997 PARTI |
| 435 |  Hive HIVE | US$0,08529 | -4,07% | -17,36% | US$43.141.608 | US$1.876.428 | 505.793.691 HIVE |
| 436 |  Doodles DOOD | US$0,005419 | 7,30% | -2,86% | US$42.264.888 | US$21.406.199 | 7.800.000.000 DOOD |
| 437 |  Gems GEMS | US$0,07025 | -2,23% | -29,06% | US$42.068.334 | US$1.458.196 | 598.865.211 GEMS |
| 438 |  Balancer BAL | US$0,6162 | -0,07% | -9,60% | US$42.105.422 | US$3.660.504 | 68.331.567 BAL |
| 439 |  Powerledger POWR | US$0,07365 | -2,44% | -15,98% | US$41.843.354 | US$3.251.755 | 568.135.189 POWR |
| 440 |  WOO WOO | US$0,02204 | -1,77% | -21,15% | US$41.756.126 | US$3.570.949 | 1.894.264.790 WOO |
| 441 |  ConstitutionDAO PEOPLE | US$0,008254 | -2,44% | -16,48% | US$41.767.540 | US$17.495.208 | 5.060.137.335 PEOPLE |
| 442 |  Stronghold SHx SHX | US$0,007209 | -0,89% | -22,02% | US$41.770.795 | US$1.085.733 | 5.793.905.044 SHX |
| 443 |  GMT GMT | US$0,01349 | -4,09% | -19,26% | US$41.960.383 | US$9.857.867 | 3.111.400.155 GMT |
| 444 |  Spark SPK | US$0,01952 | -2,29% | -17,51% | US$41.650.191 | US$26.386.011 | 2.133.725.657 SPK |
| 445 |  AI Analysis Token AIAT | US$0,2827 | -0,55% | -2,98% | US$41.381.912 | US$372.492 | 146.389.462 AIAT |
| 446 |  Liquity BOLD BOLD | US$0,9978 | -0,03% | 0,23% | US$41.532.010 | US$2.487,36 | 41.621.609 BOLD |
| 447 |  Orbs ORBS | US$0,009404 | -2,37% | -10,02% | US$41.427.155 | US$4.989.141 | 4.405.423.074 ORBS |
| 448 |  Somnia SOMI | US$0,2576 | -8,20% | -5,64% | US$41.271.504 | US$42.953.829 | 160.200.000 SOMI |
| 449 |  Hivemapper HONEY | US$0,007856 | -1,54% | -22,13% | US$41.363.792 | US$757.345 | 5.265.104.925 HONEY |
| 450 |  SwftCoin SWFTC | US$0,004126 | 0,09% | -21,12% | US$41.262.451 | US$1.065.027 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.