Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,2143 | -2,67% | -17,34% | US$40.855.143 | US$4.712.790 | 190.616.611 KNC |
| 452 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,02% | -0,06% | US$40.686.694 | US$54.809.937 | 40.704.843 USDon |
| 453 |  Aegis YUSD YUSD | US$0,9986 | -0,02% | -0,07% | US$40.600.374 | US$59.075,26 | 40.659.231 YUSD |
| 454 |  EscoinToken ELG | US$0,2583 | -5,15% | -2,76% | US$40.592.317 | US$491.932 | 157.137.249 ELG |
| 455 |  Flux FLUX | US$0,09978 | -1,92% | -14,56% | US$40.610.595 | US$5.686.726 | 407.010.619 FLUX |
| 456 |  Lisk LSK | US$0,1798 | -2,08% | -10,66% | US$40.550.896 | US$11.778.947 | 225.527.103 LSK |
| 457 |  BORA BORA | US$0,03721 | -4,18% | -18,84% | US$40.922.770 | US$774.721 | 1.099.750.000 BORA |
| 458 |  Biconomy BICO | US$0,04053 | -2,98% | -19,99% | US$40.543.980 | US$8.550.752 | 1.000.242.811 BICO |
| 459 |  Solar SXP | US$0,05618 | -3,82% | -13,76% | US$37.413.839 | US$7.420.135 | 665.931.288 SXP |
| 460 |  Arkham ARKM | US$0,1757 | -3,75% | -18,82% | US$39.551.910 | US$37.669.790 | 225.100.000 ARKM |
| 461 |  Spell Token SPELL | US$0,0002304 | -4,24% | -12,65% | US$39.509.602 | US$3.763.405 | 171.510.541.048 SPELL |
| 462 |  AI Rig Complex ARC | US$0,03999 | 10,73% | 23,02% | US$39.990.781 | US$13.893.447 | 999.998.319 ARC |
| 463 |  Rocket Pool RPL | US$1,79 | 0,28% | -21,57% | US$39.523.575 | US$4.664.088 | 22.034.668 RPL |
| 464 |  CROSS CROSS | US$0,1174 | -8,48% | -15,94% | US$39.360.304 | US$7.706.326 | 335.222.890 CROSS |
| 465 |  Yield Guild Games YGG | US$0,05780 | -4,49% | -21,65% | US$39.406.022 | US$17.346.337 | 681.815.286 YGG |
| 466 |  TerraClassicUSD USTC | US$0,007139 | 3,20% | -20,97% | US$39.860.829 | US$33.088.660 | 5.583.417.779 USTC |
| 467 |  sUSD SUSD | US$0,9030 | -1,63% | -6,28% | US$39.315.875 | US$58.709,55 | 43.539.894 SUSD |
| 468 |  Tensor TNSR | US$0,08539 | -5,33% | -10,42% | US$39.416.991 | US$21.148.548 | 461.602.593 TNSR |
| 469 |  Klickl Token KLK | US$0,3927 | -2,16% | -6,54% | US$39.271.057 | US$433.423 | 100.000.000 KLK |
| 470 |  Momentum MMT | US$0,1921 | 5,32% | -6,09% | US$39.212.920 | US$45.088.882 | 204.095.424 MMT |
| 471 |  CARV CARV | US$0,1289 | 4,30% | -14,03% | US$39.106.728 | US$16.471.545 | 303.494.014 CARV |
| 472 |  UnifAI Network UAI | US$0,1644 | 1,75% | 11,72% | US$39.293.206 | US$8.140.888 | 239.000.000 UAI |
| 473 |  deBridge DBR | US$0,02016 | -0,27% | -9,03% | US$38.792.341 | US$9.345.785 | 1.924.684.519 DBR |
| 474 |  Civic CVC | US$0,03872 | -4,44% | -16,65% | US$38.716.762 | US$8.790.776 | 1.000.000.000 CVC |
| 475 |  Subsquid SQD | US$0,03992 | -3,18% | -12,06% | US$38.612.064 | US$4.498.946 | 967.159.320 SQD |
| 476 |  Apertum APTM | US$0,5686 | 1,06% | 16,58% | US$38.422.069 | US$1.456.915 | 67.567.321 APTM |
| 477 |  BOOK OF MEME BOME | US$0,0005470 | -3,12% | -22,15% | US$37.685.062 | US$23.783.758 | 68.895.313.643 BOME |
| 478 |  Audius AUDIO | US$0,02735 | -7,05% | -18,74% | US$37.776.537 | US$3.022.997 | 1.381.217.775 AUDIO |
| 479 |  Lava Network LAVA | US$0,1422 | -7,31% | -11,71% | US$37.612.479 | US$4.390.911 | 264.506.471 LAVA |
| 480 |  Shentu CTK | US$0,2456 | -7,86% | -3,28% | US$37.743.231 | US$2.886.430 | 153.703.799 CTK |
| 481 |  Quack AI Q | US$0,01439 | 13,25% | 17,19% | US$37.755.279 | US$10.221.260 | 2.623.722.118 Q |
| 482 |  Illuvium ILV | US$5,51 | -3,22% | -20,33% | US$37.448.714 | US$9.068.729 | 6.793.658 ILV |
| 483 |  Osmosis OSMO | US$0,04956 | -7,61% | -28,46% | US$37.444.533 | US$4.114.623 | 755.589.760 OSMO |
| 484 |  Xertra STRAX | US$0,01832 | -2,69% | -20,97% | US$37.362.593 | US$880.094 | 2.039.148.116 STRAX |
| 485 |  Ergo ERG | US$0,4527 | -2,67% | -8,73% | US$37.382.455 | US$217.172 | 82.577.010 ERG |
| 486 |  Velvet VELVET | US$0,1996 | 0,50% | 2,15% | US$37.209.478 | US$7.490.685 | 186.394.613 VELVET |
| 487 |  Bonfida FIDA | US$0,03757 | -4,07% | -16,07% | US$37.226.658 | US$2.766.923 | 990.911.037 FIDA |
| 488 |  Fractal Bitcoin FB | US$0,4065 | -0,85% | -4,03% | US$37.118.450 | US$7.011.029 | 91.317.075 FB |
| 489 |  Big Time BIGTIME | US$0,01805 | -5,12% | -19,77% | US$37.004.609 | US$12.035.618 | 2.050.223.353 BIGTIME |
| 490 |  Avici AVICI | US$2,87 | -5,07% | -27,39% | US$36.977.268 | US$3.995.199 | 12.899.985 AVICI |
| 491 |  Liquity USD LUSD | US$0,9996 | 0,06% | -0,05% | US$36.987.525 | US$12.254,84 | 37.003.323 LUSD |
| 492 |  Cyber CYBER | US$0,6373 | -3,87% | -25,06% | US$36.941.380 | US$12.760.516 | 57.965.933 CYBER |
| 493 |  Tether EURt EURt | US$1,01 | -0,17% | -12,95% | US$36.846.396 | US$676.280 | 36.387.340 EURt |
| 494 |  Swarm Network TRUTH | US$0,01773 | 0,09% | -6,29% | US$36.962.227 | US$8.568.145 | 2.085.305.300 TRUTH |
| 495 |  Anoma XAN | US$0,01434 | -3,90% | -24,08% | US$35.860.408 | US$24.580.272 | 2.500.000.000 XAN |
| 496 |  IQ IQ | US$0,001504 | -3,39% | -15,69% | US$36.347.638 | US$1.654.182 | 24.172.026.204 IQ |
| 497 |  Corn CORN | US$0,06942 | 6,21% | -6,22% | US$36.445.554 | US$5.741.866 | 525.000.000 CORN |
| 498 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03630 | -3,31% | -8,99% | US$36.297.185 | US$9.933.458 | 999.798.155 BITCOIN |
| 499 |  Usual USUAL | US$0,02290 | -1,09% | -7,86% | US$36.121.599 | US$30.556.264 | 1.577.609.714 USUAL |
| 500 |  Metaplex MPLX | US$0,06461 | -4,67% | -20,77% | US$35.583.208 | US$6.664.662 | 550.778.678 MPLX |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.