Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sophon SOPH | US$0,01139 | -8,21% | -24,28% | US$22.784.264 | US$8.042.197 | 2.000.000.000 SOPH |
| 652 |  Oho OHO | US$0,0009382 | -0,59% | -7,75% | US$22.632.750 | US$128.315 | 24.123.896.382 OHO |
| 653 |  Realio Network RIO | US$0,1494 | 0,90% | -14,92% | US$22.484.920 | US$1.379.243 | 150.478.157 RIO |
| 654 |  Ika IKA | US$0,007517 | -1,52% | 16,90% | US$22.549.787 | US$22.396.707 | 3.000.000.000 IKA |
| 655 |  Inverse Finance INV | US$31,08 | -0,62% | -5,25% | US$22.553.563 | US$71.085,57 | 725.653 INV |
| 656 |  Orchid OXT | US$0,02258 | -6,36% | -18,21% | US$22.515.904 | US$2.697.074 | 997.214.634 OXT |
| 657 |  Pepecoin PEP | US$0,0002228 | -8,98% | -18,41% | US$22.461.266 | US$133.608 | 100.808.110.000 PEP |
| 658 |  APRO AT | US$0,09226 | 7,05% | -13,74% | US$23.065.769 | US$35.603.852 | 250.000.000 AT |
| 659 |  OLAXBT AIO | US$0,09765 | -0,59% | 8,27% | US$22.483.374 | US$2.546.983 | 230.250.000 AIO |
| 660 |  JOE JOE | US$0,05550 | -7,02% | -21,64% | US$22.344.544 | US$2.845.542 | 402.574.291 JOE |
| 661 |  WalletConnect Token WCT | US$0,07412 | 9,42% | -9,53% | US$22.532.909 | US$51.955.179 | 304.009.762 WCT |
| 662 |  SpaceN SN | US$0,6132 | -6,59% | -44,55% | US$24.535.946 | US$12.021,23 | 40.010.000 SN |
| 663 |  THENA THE | US$0,1804 | -1,68% | 2,07% | US$21.741.285 | US$10.892.707 | 120.506.059 THE |
| 664 |  Solend SLND | US$0,2211 | 1,51% | 1,78% | US$22.114.086 | - | 100.000.000 SLND |
| 665 |  Renzo REZ | US$0,004260 | -5,24% | -21,24% | US$21.863.840 | US$5.198.390 | 5.132.603.733 REZ |
| 666 |  NVIDIA tokenized stock (xStock) NVDAX | US$174,81 | 2,10% | -3,06% | US$21.843.546 | US$15.810.895 | 124.953 NVDAX |
| 667 |  BENQI QI | US$0,003022 | -3,58% | -17,26% | US$21.758.367 | US$935.813 | 7.200.000.000 QI |
| 668 |  AO AO | US$6,13 | 2,56% | -3,67% | US$21.564.450 | US$6.360.932 | 3.515.928 AO |
| 669 |  Solv Protocol SOLV | US$0,01452 | -0,73% | -5,96% | US$21.525.696 | US$6.542.980 | 1.482.600.000 SOLV |
| 670 |  WazirX WRX | US$0,05641 | -5,11% | -17,41% | US$21.539.801 | US$32.438,22 | 381.856.872 WRX |
| 671 |  Everlyn AI LYN | US$0,08413 | 7,16% | 38,48% | US$21.507.829 | US$4.134.883 | 255.638.570 LYN |
| 672 |  Chainbase C | US$0,08745 | 8,43% | 9,95% | US$21.487.424 | US$17.098.238 | 245.714.285 C |
| 673 |  Freysa FAI | US$0,002623 | -11,78% | -34,96% | US$21.484.805 | US$991.109 | 8.189.700.000 FAI |
| 674 |  Coin98 C98 | US$0,02139 | -4,99% | -22,03% | US$21.393.886 | US$6.841.815 | 999.998.920 C98 |
| 675 |  Devve DEVVE | US$0,2219 | -7,02% | -29,48% | US$21.402.214 | US$794.275 | 96.443.724 DEVVE |
| 676 |  LOOK LOOK | US$0,02295 | 12,47% | 8,69% | US$21.168.270 | US$779.283 | 922.375.851 LOOK |
| 677 |  Holoworld AI HOLO | US$0,06106 | -0,59% | -18,94% | US$21.209.393 | US$22.785.639 | 347.376.226 HOLO |
| 678 |  DOGS DOGS | US$0,00004113 | 2,32% | -14,23% | US$21.256.038 | US$24.733.019 | 516.750.000.000 DOGS |
| 679 |  Rayls RLS | US$0,01412 | -0,50% | 8,26% | US$21.186.930 | US$2.240.022.201 | 1.500.000.000 RLS |
| 680 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$680,41 | -0,24% | -1,93% | US$21.195.708 | US$439,32 | 31.151 IVVon |
| 681 |  Boundless ZKC | US$0,09548 | -5,40% | -26,98% | US$21.172.507 | US$22.770.069 | 221.756.843 ZKC |
| 682 |  MovieBloc MBL | US$0,001098 | -3,04% | -11,49% | US$20.870.974 | US$3.383.356 | 19.009.887.214 MBL |
| 683 |  Ampleforth Governance Token FORTH | US$1,44 | -2,88% | -16,85% | US$20.714.805 | US$2.133.286 | 14.343.554 FORTH |
| 684 |  Gods Unchained GODS | US$0,05002 | -3,66% | -21,27% | US$20.537.973 | US$610.785 | 410.590.272 GODS |
| 685 |  Roam ROAM | US$0,06237 | -2,05% | -19,25% | US$20.645.974 | US$7.381.774 | 330.999.474 ROAM |
| 686 |  Verasity VRA | US$0,0002230 | -5,91% | -26,41% | US$20.756.896 | US$2.459.645 | 93.081.247.106 VRA |
| 687 |  MAX Exchange Token MAX | US$0,3204 | -1,12% | -2,48% | US$20.545.705 | US$51.960,14 | 64.131.156 MAX |
| 688 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,43 | 1,28% | -2,56% | US$20.460.853 | US$2.906.832 | 33.573 QQQon |
| 689 |  Vulcan Forged (PYR) PYR | US$0,4555 | -3,23% | -14,41% | US$20.468.002 | US$4.670.323 | 44.932.684 PYR |
| 690 |  Allora ALLO | US$0,1018 | -3,37% | -24,08% | US$20.414.120 | US$20.821.835 | 200.500.000 ALLO |
| 691 |  FLock.io FLOCK | US$0,08117 | -2,18% | -26,94% | US$20.453.530 | US$3.430.650 | 251.990.491 FLOCK |
| 692 |  GeorgePlaysClashRoyale CLASH | US$0,02042 | 1,69% | -2,88% | US$20.417.731 | US$545.020 | 999.989.888 CLASH |
| 693 |  Limitless LMTS | US$0,1548 | -10,62% | -31,52% | US$20.375.518 | US$2.164.843 | 131.598.680 LMTS |
| 694 |  Dent DENT | US$0,0002021 | -5,20% | -15,22% | US$20.209.583 | US$2.004.943 | 100.000.000.000 DENT |
| 695 |  Acet ACT | US$0,01598 | -2,23% | -13,35% | US$20.099.977 | US$56.871,11 | 1.258.035.045 ACT |
| 696 |  PlaysOut PLAY | US$0,03175 | 2,96% | -7,92% | US$20.015.120 | US$4.660.140 | 630.333.334 PLAY |
| 697 |  Adventure Gold AGLD | US$0,2316 | -3,73% | -18,76% | US$20.060.516 | US$5.512.592 | 86.610.001 AGLD |
| 698 |  Naoris Protocol NAORIS | US$0,03373 | -1,26% | 14,93% | US$20.211.198 | US$1.373.212 | 599.260.000 NAORIS |
| 699 |  Autonolas OLAS | US$0,08602 | -0,09% | -12,03% | US$19.776.056 | US$226.393 | 229.913.354 OLAS |
| 700 |  Cetus Protocol CETUS | US$0,02229 | -5,78% | -22,12% | US$19.711.146 | US$5.109.979 | 884.420.290 CETUS |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.