Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SUPRA SUPRA | US$0,0007070 | -3,22% | -28,59% | US$15.232.301 | US$705.599 | 21.546.036.596 SUPRA |
| 802 |  Mythos MYTH | US$0,01749 | -15,47% | -22,92% | US$15.209.391 | US$72.859,37 | 869.709.107 MYTH |
| 803 |  Alphabet tokenized stock (xStock) GOOGLX | US$302,33 | 1,82% | -3,65% | US$15.146.431 | US$6.960.574 | 50.099 GOOGLX |
| 804 |  PlatON LAT | US$0,002241 | -1,19% | 1,98% | US$15.182.696 | US$3.571.665 | 6.775.265.627 LAT |
| 805 |  Felysyum FELY | US$0,3456 | -3,70% | -5,17% | US$15.127.582 | US$52.563,75 | 43.767.241 FELY |
| 806 |  Planet IX(formerly IX token) IXT | US$0,1148 | -4,50% | -23,90% | US$15.094.976 | US$34.288,05 | 131.438.181 IXT |
| 807 |  Highstreet HIGH | US$0,1943 | -3,77% | -20,14% | US$15.076.141 | US$4.422.857 | 77.591.518 HIGH |
| 808 |  Dolomite DOLO | US$0,03409 | -9,45% | -14,90% | US$15.054.722 | US$6.941.664 | 441.621.967 DOLO |
| 809 |  Ponke PONKE | US$0,02698 | -11,02% | -17,07% | US$14.990.865 | US$3.830.162 | 555.544.226 PONKE |
| 810 |  Treehouse TREE | US$0,09583 | -5,95% | -19,52% | US$14.961.815 | US$14.436.536 | 156.122.449 TREE |
| 811 |  Neutron NTRN | US$0,02377 | -3,91% | -21,40% | US$14.993.337 | US$1.357.647 | 630.783.412 NTRN |
| 812 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,59 | -1,89% | 0,59% | US$14.638.936 | US$1.105.160 | 165.246 IEFAon |
| 813 |  Hegic HEGIC | US$0,02108 | -1,01% | -13,69% | US$14.832.483 | US$22.338,11 | 703.727.349 HEGIC |
| 814 |  Phoenix PHB | US$0,2433 | -1,64% | -19,62% | US$14.828.882 | US$3.652.333 | 60.942.450 PHB |
| 815 |  Hamster Kombat HMSTR | US$0,0002383 | 21,93% | 11,58% | US$15.342.751 | US$186.588.389 | 64.375.000.000 HMSTR |
| 816 |  Ellipsis EPS | US$0,02031 | -0,92% | -6,06% | US$14.696.016 | - | 723.701.572 EPS |
| 817 |  VOOI VOOI | US$0,06188 | 0,00% | 0,00% | US$15.110.967 | US$68.159.899 | 244.211.111 VOOI |
| 818 |  CREPE CREPE | US$0,00002522 | -2,94% | -12,85% | US$14.650.213 | US$2.057.062 | 580.811.272.464 CREPE |
| 819 |  Impossible Finance Launchpad IDIA | US$0,02149 | -1,18% | -13,56% | US$14.610.176 | - | 680.000.000 IDIA |
| 820 |  Araracoin ARARA | US$0,0004029 | 0,00% | 0,08% | US$14.604.797 | US$5.071,66 | 36.250.000.000 ARARA |
| 821 |  Polyhedra Network ZKJ | US$0,03739 | -2,01% | -15,81% | US$14.534.768 | US$2.897.265 | 388.746.981 ZKJ |
| 822 |  Orochi Network ON | US$0,1008 | -4,93% | -8,05% | US$14.547.323 | US$1.597.226 | 144.275.000 ON |
| 823 |  Nexa (nexaagent.xyz) NXA | US$1,45 | -0,75% | -7,71% | US$14.527.662 | US$171.051 | 10.000.000 NXA |
| 824 |  ISLM ISLM | US$0,006600 | -0,68% | 2,11% | US$14.430.271 | US$67.763,85 | 2.186.458.886 ISLM |
| 825 |  MOBOX MBOX | US$0,02892 | -2,37% | -15,64% | US$14.469.695 | US$11.343.128 | 500.322.467 MBOX |
| 826 |  DeAgentAI AIA | US$0,09838 | -18,62% | -34,45% | US$14.445.526 | US$5.911.539 | 146.830.000 AIA |
| 827 |  ABBC Coin ABBC | US$0,01595 | 3,43% | 9,67% | US$14.439.878 | US$57.728,76 | 905.304.096 ABBC |
| 828 |  Bedrock BR | US$0,06298 | -6,89% | 26,42% | US$14.485.489 | US$1.832.026 | 230.000.000 BR |
| 829 |  Moss Coin MOC | US$0,03334 | -2,80% | -6,17% | US$14.652.007 | US$257.410 | 439.489.688 MOC |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,54 | -0,12% | -0,28% | US$14.353.998 | US$863.338 | 141.361 AGGon |
| 831 |  Stader SD | US$0,2156 | -6,15% | -16,26% | US$14.278.516 | US$5.196.230 | 66.229.143 SD |
| 832 |  Hemi HEMI | US$0,01497 | -1,70% | 3,03% | US$14.633.236 | US$26.349.632 | 977.500.000 HEMI |
| 833 |  Automata Network ATA | US$0,01548 | -2,29% | -19,73% | US$14.269.610 | US$3.580.453 | 921.892.028 ATA |
| 834 |  Bitcoin Gold BTG | US$0,5407 | -18,17% | -24,30% | US$9.470.600 | US$2.256,83 | 17.513.924 BTG |
| 835 |  Yee Token YEE | US$0,01406 | -7,43% | 32,98% | US$14.055.029 | US$2.560.515 | 1.000.000.000 YEE |
| 836 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,42 | 0,34% | 4,58% | US$14.207.670 | US$895.544 | 239.092 SLVon |
| 837 |  Collector Crypt CARDS | US$0,03717 | -2,42% | 12,66% | US$14.166.582 | US$690.332 | 381.124.708 CARDS |
| 838 |  Mubarak MUBARAK | US$0,01419 | -2,15% | -15,75% | US$14.194.276 | US$8.346.663 | 1.000.000.000 MUBARAK |
| 839 |  LimeWire LMWR | US$0,03203 | -4,26% | -13,46% | US$14.091.569 | US$894.977 | 439.893.050 LMWR |
| 840 |  AdEx ADX | US$0,09479 | 10,69% | -10,34% | US$14.018.958 | US$7.584.329 | 147.900.000 ADX |
| 841 |  Camp Network CAMP | US$0,006674 | -4,15% | -8,50% | US$14.053.185 | US$7.630.200 | 2.105.620.500 CAMP |
| 842 |  Alpha Quark Token AQT | US$0,5316 | -6,96% | -6,76% | US$14.250.226 | US$5.824.742 | 26.806.201 AQT |
| 843 |  ULTILAND ARTX | US$0,3376 | -16,75% | -32,10% | US$14.312.979 | US$433.553.240 | 42.400.000 ARTX |
| 844 |  BNB Attestation Service BAS | US$0,005631 | -17,61% | 35,34% | US$14.078.441 | US$12.737.437 | 2.500.000.000 BAS |
| 845 |  StablR Euro EURR | US$1,17 | -0,13% | -0,15% | US$13.895.103 | US$13.860.779 | 11.883.542 EURR |
| 846 |  Assemble AI ASM | US$0,009237 | -4,07% | -5,93% | US$13.855.976 | US$418.526 | 1.500.000.000 ASM |
| 847 |  Decimal DEL | US$0,001243 | 0,76% | -1,41% | US$13.825.372 | US$362.392 | 11.121.003.896 DEL |
| 848 |  Klever Coin KLV | US$0,001557 | -0,80% | -15,01% | US$13.828.505 | US$4.606.695 | 8.880.780.407 KLV |
| 849 |  Mansory MNSRY | US$0,01535 | -6,29% | -11,73% | US$13.817.804 | US$1.725.254 | 899.988.228 MNSRY |
| 850 |  McDull MCDULL | US$0,000001820 | -2,62% | -13,25% | US$13.785.516 | US$34.189,13 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.