Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,1060 | -0,98% | -9,60% | US$9.626.326 | US$13.387,00 | 90.790.012 LOCK |
| 1002 |  Auki AUKI | US$0,008143 | 0,22% | -18,19% | US$9.694.209 | US$147.239 | 1.190.497.999 AUKI |
| 1003 |  Tokemak TOKE | US$0,1148 | -1,50% | -16,44% | US$9.676.506 | US$22.486,87 | 84.318.672 TOKE |
| 1004 |  Nibiru NIBI | US$0,01094 | -7,40% | -15,03% | US$9.578.157 | US$707.770 | 875.656.165 NIBI |
| 1005 |  RACA RACA | US$0,00002334 | -2,36% | -15,42% | US$9.607.913 | US$2.751.160 | 411.670.371.068 RACA |
| 1006 |  Orbiter Finance OBT | US$0,001963 | -2,23% | -15,56% | US$9.616.522 | US$5.558.342 | 4.900.000.000 OBT |
| 1007 |  Codatta XNY | US$0,003838 | -3,11% | -17,69% | US$9.595.497 | US$5.807.057 | 2.500.000.000 XNY |
| 1008 |  Origin Dollar OUSD | US$0,9980 | 0,03% | 0,01% | US$9.585.190 | - | 9.604.750 OUSD |
| 1009 |  Fartboy FARTBOY | US$0,009546 | 5,55% | -23,15% | US$9.541.002 | US$205.901 | 999.440.457 FARTBOY |
| 1010 |  RSS3 RSS3 | US$0,01096 | -0,71% | -22,61% | US$9.575.850 | US$9.033.254 | 873.854.337 RSS3 |
| 1011 |  HOPR HOPR | US$0,02810 | 4,62% | -7,22% | US$9.586.550 | US$181.055 | 341.173.813 HOPR |
| 1012 |  Tutorial TUT | US$0,01140 | -1,84% | -17,19% | US$9.535.540 | US$4.813.022 | 836.418.034 TUT |
| 1013 |  Aria Protocol ARIAIP | US$0,02856 | -4,27% | -13,11% | US$9.512.040 | US$2.779.089 | 333.000.000 ARIAIP |
| 1014 |  Heima HEI | US$0,1110 | -6,18% | -17,54% | US$9.434.679 | US$2.771.075 | 84.986.284 HEI |
| 1015 |  Ambire Wallet WALLET | US$0,01345 | -3,40% | -41,59% | US$9.470.675 | US$130.347 | 704.203.588 WALLET |
| 1016 |  Splintershards SPS | US$0,006066 | 1,91% | -5,30% | US$9.408.204 | US$28.803,10 | 1.550.980.437 SPS |
| 1017 |  MUX Protocol MCB | US$2,46 | 0,20% | -0,97% | US$9.413.070 | US$22.198,59 | 3.821.523 MCB |
| 1018 |  Daddy Tate DADDY | US$0,01564 | -3,33% | 3,52% | US$9.379.790 | US$748.485 | 599.623.615 DADDY |
| 1019 |  Bella Protocol BEL | US$0,1171 | -3,87% | -16,38% | US$9.368.154 | US$2.153.609 | 80.000.000 BEL |
| 1020 |  Shapeshift FOX Token FOX | US$0,01216 | 11,74% | -7,05% | US$9.392.457 | US$360.066 | 772.286.516 FOX |
| 1021 |  Unicorn Fart Dust UFD | US$0,009261 | -8,05% | -9,17% | US$9.260.799 | US$4.974.812 | 1.000.000.000 UFD |
| 1022 |  Alpine F1 Team Fan Token ALPINE | US$0,4925 | -2,55% | -10,65% | US$9.246.773 | US$3.616.223 | 18.775.459 ALPINE |
| 1023 |  World of Dypians WOD | US$0,02534 | -4,21% | -24,74% | US$9.240.913 | US$1.899.651 | 364.629.984 WOD |
| 1024 |  Gearbox Protocol GEAR | US$0,0009243 | -2,02% | -35,82% | US$9.243.431 | US$396.338 | 10.000.000.000 GEAR |
| 1025 |  BOBO BOBO | US$0,0000001400 | -2,49% | -18,01% | US$9.180.619 | US$1.018.073 | 66.134.444.313.649 BOBO |
| 1026 |  AS Roma Fan Token ASR | US$1,15 | -4,23% | -14,51% | US$9.216.603 | US$4.171.728 | 8.014.312 ASR |
| 1027 |  Vow VOW | US$0,02582 | -0,81% | -10,96% | US$9.199.641 | US$128.925 | 356.285.269 VOW |
| 1028 |  The Arena ARENA | US$0,001800 | -9,94% | -32,26% | US$9.179.750 | US$240.893 | 5.099.825.552 ARENA |
| 1029 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -7,84% | -34,35% | US$9.148.587 | US$7.321.622 | 1.000.000.000.000.000 MANYU |
| 1030 |  Dego Finance DEGO | US$0,4354 | -4,03% | -13,51% | US$9.141.944 | US$2.627.000 | 20.997.213 DEGO |
| 1031 |  Bitrue Coin BTR | US$0,02518 | -0,52% | -7,03% | US$9.086.138 | US$668.653 | 360.783.015 BTR |
| 1032 |  Grape GRP | US$2,04 | 15,01% | 65,35% | US$9.065.078 | - | 4.453.944 GRP |
| 1033 |  Star Atlas DAO POLIS | US$0,02861 | -3,43% | -25,02% | US$9.090.626 | US$182.171 | 317.735.780 POLIS |
| 1034 |  Seedify.fund SFUND | US$0,1021 | -1,26% | -7,79% | US$9.041.729 | US$408.675 | 88.545.915 SFUND |
| 1035 |  ANDY (ETH) ANDY | US$0,000008990 | -2,10% | -32,46% | US$8.991.960 | US$493.554 | 1.000.000.000.000 ANDY |
| 1036 |  Polkastarter POLS | US$0,08925 | -6,69% | -18,67% | US$8.854.720 | US$2.411.280 | 99.209.632 POLS |
| 1037 |  DAR Open Network D | US$0,01206 | -4,27% | -19,04% | US$8.966.920 | US$957.172 | 743.519.458 D |
| 1038 |  sudeng HIPPO | US$0,0008924 | -10,48% | -20,99% | US$8.923.496 | US$11.046.789 | 10.000.000.000 HIPPO |
| 1039 |  ArchLoot AL | US$0,01059 | -2,85% | -16,60% | US$9.022.335 | US$10.328.480 | 851.909.074 AL |
| 1040 |  XION XION | US$0,1976 | -1,05% | -24,57% | US$9.045.594 | US$14.637.463 | 45.766.750 XION |
| 1041 |  Pkoin PKOIN | US$0,6406 | -2,28% | -3,24% | US$8.919.365 | US$62.641,55 | 13.924.177 PKOIN |
| 1042 |  NeuralAI NEURAL | US$0,8915 | -0,04% | -27,64% | US$8.914.837 | US$107.430 | 10.000.000 NEURAL |
| 1043 |  Nash NEX | US$0,1998 | 2,38% | 11,36% | US$8.903.581 | - | 44.563.794 NEX |
| 1044 |  Sperax SPA | US$0,004351 | -12,67% | -17,65% | US$8.911.903 | US$3.108.426 | 2.048.202.287 SPA |
| 1045 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,81 | 1,14% | -2,11% | US$8.874.413 | US$112,78 | 18.970 IWFon |
| 1046 |  Save SAVE | US$0,1940 | -0,39% | 2,18% | US$8.859.120 | - | 45.662.843 SAVE |
| 1047 |  Hooked Protocol HOOK | US$0,03252 | -2,89% | -21,54% | US$8.853.805 | US$3.978.440 | 272.248.732 HOOK |
| 1048 |  Measurable Data Token MDT | US$0,01308 | -2,85% | -16,46% | US$8.845.014 | US$1.176.753 | 676.157.013 MDT |
| 1049 |  GAIB GAIB | US$0,04314 | -2,86% | -3,80% | US$8.835.667 | US$7.504.116 | 204.831.667 GAIB |
| 1050 |  Synapse SYN | US$0,04731 | -7,83% | -20,81% | US$8.791.463 | US$2.161.857 | 185.815.935 SYN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.