Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurory AURY | US$0,08114 | -1,16% | 3,15% | US$6.095.827 | US$91.408,68 | 75.129.282 AURY |
| 1202 |  dHedge DAO DHT | US$0,1115 | -1,36% | 14,52% | US$6.060.778 | US$3.082,38 | 54.373.536 DHT |
| 1203 |  DOWGE DJI6930 | US$0,006061 | -0,55% | -36,02% | US$6.060.423 | US$587.633 | 999.978.625 DJI6930 |
| 1204 |  UXLINK UXLINK | US$0,009970 | -9,54% | -23,27% | US$6.056.260 | US$1.066.984 | 607.470.193 UXLINK |
| 1205 |  Divi DIVI | US$0,001341 | 1,44% | -4,11% | US$6.055.834 | US$60.282,28 | 4.514.677.853 DIVI |
| 1206 |  Fulcrom Finance FUL | US$0,002838 | -5,48% | -16,17% | US$6.045.457 | US$52.583,18 | 2.130.483.491 FUL |
| 1207 |  Swell Network SWELL | US$0,001505 | -4,60% | -26,47% | US$5.993.553 | US$3.004.212 | 3.981.733.049 SWELL |
| 1208 |  HashAI HASHAI | US$0,00007108 | 2,38% | -21,73% | US$6.011.080 | US$316.208 | 84.564.818.695 HASHAI |
| 1209 |  Contentos COS | US$0,001155 | -4,90% | -16,24% | US$5.978.644 | US$752.904 | 5.176.458.774 COS |
| 1210 |  B-Lucky LUCKY | US$0,005967 | -2,49% | -12,21% | US$5.967.250 | US$54.283,98 | 1.000.000.000 LUCKY |
| 1211 |  Union U | US$0,003109 | -8,11% | -19,08% | US$5.965.409 | US$5.343.922 | 1.919.050.000 U |
| 1212 |  AC Milan Fan Token ACM | US$0,4878 | -2,77% | -10,39% | US$5.960.141 | US$2.998.230 | 12.219.108 ACM |
| 1213 |  Cryptex Finance CTX | US$0,7222 | -7,01% | -19,97% | US$5.919.391 | US$2.275.955 | 8.195.919 CTX |
| 1214 |  BTSE Token BTSE | US$1,35 | -1,40% | 8,49% | US$5.880.674 | US$2.872.854 | 4.354.711 BTSE |
| 1215 |  GOLDAO GOLDAO | US$0,007431 | 2,07% | -29,01% | US$5.889.772 | US$1.767,12 | 792.558.687 GOLDAO |
| 1216 |  Block (blockstreet.xyz) BLOCK | US$0,01277 | -5,95% | -33,27% | US$5.872.408 | US$1.046.484 | 460.000.000 BLOCK |
| 1217 |  Konnect KCT | US$0,0007988 | -9,50% | 6,79% | US$5.891.103 | US$295.899 | 7.375.000.040 KCT |
| 1218 |  Stake DAO SDT | US$0,2449 | -0,55% | -11,30% | US$5.851.860 | - | 23.896.735 SDT |
| 1219 |  Holdstation HOLD | US$0,7414 | -7,87% | -15,88% | US$5.859.896 | US$517.288 | 7.903.700 HOLD |
| 1220 |  SUPERFORTUNE GUA | US$0,1295 | -2,17% | 23,73% | US$5.828.884 | US$52.680.668 | 45.000.000 GUA |
| 1221 |  cheqd CHEQ | US$0,009039 | -2,73% | -10,55% | US$5.807.699 | US$408.270 | 642.492.815 CHEQ |
| 1222 |  OpenVPP OVPP | US$0,007184 | -3,84% | -9,85% | US$5.770.858 | US$1.214.822 | 803.283.302 OVPP |
| 1223 |  BORGY BORGY | US$0,00007441 | -4,70% | -12,32% | US$5.772.613 | US$80.381,38 | 77.576.978.462 BORGY |
| 1224 |  Lion Cat LCAT | US$0,01111 | -0,17% | 6,51% | US$5.749.059 | US$14.777,37 | 517.500.000 LCAT |
| 1225 |  KiboShib KIBSHI | US$0,000005740 | 7,79% | 2,27% | US$5.742.723 | US$31.351,93 | 1.000.000.000.000 KIBSHI |
| 1226 |  FEED EVERY GORILLA FEG | US$0,00006678 | -1,60% | -8,21% | US$5.694.170 | US$374.095 | 85.270.462.489 FEG |
| 1227 |  Hydranet HDN | US$0,03052 | -0,86% | -2,35% | US$5.708.095 | US$157.680 | 187.014.167 HDN |
| 1228 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$662,95 | 1,99% | 1,57% | US$5.666.327 | US$2.276.004 | 8.547 METAon |
| 1229 |  Theoriq THQ | US$0,04053 | -33,24% | 0,00% | US$5.576.801 | US$15.917.052 | 137.603.808 THQ |
| 1230 |  Coinweb CWEB | US$0,002338 | -1,24% | -3,27% | US$5.631.218 | US$79.901,86 | 2.408.955.188 CWEB |
| 1231 |  LOFI LOFI | US$0,005618 | -6,64% | -20,65% | US$5.618.447 | US$336.153 | 1.000.000.000 LOFI |
| 1232 |  DeLorean DMC | US$0,001220 | 0,00% | -14,63% | US$5.581.784 | US$9.069.609 | 4.575.821.463 DMC |
| 1233 |  Phoenix PHNIX | US$0,00001059 | 0,01% | -7,12% | US$5.610.051 | US$58.919,88 | 529.999.110.198 PHNIX |
| 1234 |  Perpetual Protocol PERP | US$0,08515 | 4,31% | -7,33% | US$5.619.795 | US$1.143.331 | 66.002.157 PERP |
| 1235 |  NuriTopia NBLU | US$0,002516 | 40,41% | 279,81% | US$5.591.761 | US$62.900,03 | 2.222.591.715 NBLU |
| 1236 |  SwissCheese SWCH | US$0,1272 | -3,72% | -9,74% | US$5.566.697 | US$4.020.164 | 43.748.798 SWCH |
| 1237 |  USDJ USDJ | US$0,5956 | -0,59% | 0,00% | US$5.565.865 | - | 9.345.749 USDJ |
| 1238 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | 0,00% | -1,38% | US$5.538.915 | - | 102.252 EEMon |
| 1239 |  United Stables U | US$1,00 | 0,00% | 0,00% | US$5.503.089 | US$30.227.628 | 5.500.000 U |
| 1240 |  Hacken Token HAI | US$0,006598 | -0,50% | -0,01% | US$5.498.203 | US$176.252 | 833.328.610 HAI |
| 1241 |  Saros SAROS | US$0,003234 | -17,13% | 8,89% | US$5.463.502 | US$2.971.620 | 1.689.619.626 SAROS |
| 1242 |  inSure DeFi SURE | US$0,0002022 | -35,42% | -34,80% | US$5.416.036 | - | 26.790.063.175 SURE |
| 1243 |  Giant Mammoth GMMT | US$0,003164 | -1,28% | 15,39% | US$5.422.795 | US$727.286 | 1.713.747.017 GMMT |
| 1244 |  Best Wallet BEST | US$0,003287 | -0,87% | -24,87% | US$5.491.975 | US$972.760 | 1.670.902.895 BEST |
| 1245 |  GAIA GAIA | US$0,03186 | -2,07% | -13,31% | US$5.416.806 | US$7.003.810 | 170.000.000 GAIA |
| 1246 |  Neuron NRN | US$0,01597 | -1,21% | -18,13% | US$5.397.068 | US$372.582 | 338.003.983 NRN |
| 1247 |  PublicAI PUBLIC | US$0,02622 | -4,40% | -8,42% | US$5.394.785 | US$1.091.438 | 205.714.285 PUBLIC |
| 1248 |  Camino Network CAM | US$0,01651 | -0,76% | -1,75% | US$5.372.761 | US$51.578,38 | 325.415.728 CAM |
| 1249 |  ParagonsDAO PDT | US$0,04999 | -1,99% | -10,80% | US$5.346.838 | - | 106.947.499 PDT |
| 1250 |  CrossFi XFI | US$0,08092 | -1,17% | -7,20% | US$5.336.172 | US$457.682 | 65.947.648 XFI |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.