Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Boson Protocol BOSON | US$0,02898 | -1,76% | -18,67% | US$4.804.128 | US$205.926 | 165.788.776 BOSON |
| 1302 |  Swarm Markets SMT | US$0,05755 | 1,43% | -13,14% | US$4.830.551 | US$83.841,75 | 83.939.497 SMT |
| 1303 |  CateCoin CATE | US$0,00000008000 | -0,62% | -9,16% | US$4.780.434 | US$420.588 | 57.273.090.946.281 CATE |
| 1304 |  MULTIVERSE MONKEY MMON | US$0,004779 | 1,28% | 5,25% | US$4.778.572 | US$67.590,87 | 1.000.000.000 MMON |
| 1305 |  Hathor HTR | US$0,009551 | -2,48% | -18,20% | US$4.783.373 | US$364.070 | 500.823.763 HTR |
| 1306 |  Moby MOBY | US$0,004746 | -13,91% | -27,76% | US$4.745.747 | US$2.902.539 | 999.971.138 MOBY |
| 1307 |  Balance EPT | US$0,001460 | -9,59% | -26,65% | US$4.731.116 | US$2.167.626 | 3.239.799.234 EPT |
| 1308 |  MileVerse MVC | US$0,001740 | -1,78% | -16,23% | US$4.803.956 | US$45.441,61 | 2.761.029.999 MVC |
| 1309 |  Multichain MULTI | US$0,3259 | 0,12% | -9,83% | US$4.739.630 | US$27.329,73 | 14.541.094 MULTI |
| 1310 |  Unibright UBT | US$0,03157 | 5,69% | -9,43% | US$4.735.473 | US$5,91 | 149.999.999 UBT |
| 1311 |  Particl PART | US$0,3061 | 0,05% | -27,07% | US$4.729.996 | US$100.423 | 15.454.859 PART |
| 1312 |  Laqira Protocol LQR | US$0,05313 | 1,39% | -14,54% | US$4.708.858 | US$335.914 | 88.623.954 LQR |
| 1313 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1314 |  Jambo J | US$0,02911 | -2,27% | -19,96% | US$4.686.151 | US$1.646.885 | 161.007.935 J |
| 1315 |  MON MON | US$0,007891 | -2,68% | -14,22% | US$4.685.342 | US$991.374 | 593.782.391 MON |
| 1316 |  HyperGPT HGPT | US$0,005512 | -1,74% | -23,34% | US$4.665.199 | US$531.808 | 846.434.524 HGPT |
| 1317 |  Aventus AVT | US$0,7765 | -2,39% | -10,32% | US$4.659.129 | US$51.853,50 | 6.000.000 AVT |
| 1318 |  Tenset 10SET | US$0,03312 | -1,47% | -6,92% | US$4.629.595 | US$128.637 | 139.773.555 10SET |
| 1319 |  Dora Factory DORA | US$0,008595 | -1,06% | -17,38% | US$4.617.991 | US$2.160.838 | 537.277.116 DORA |
| 1320 |  Vara Network VARA | US$0,001022 | -4,56% | -18,87% | US$4.600.733 | US$132.619 | 4.500.500.653 VARA |
| 1321 |  NodeOps NODE | US$0,03451 | 3,93% | -12,74% | US$4.602.720 | US$7.569.721 | 133.390.828 NODE |
| 1322 |  Symbiosis SIS | US$0,04771 | -5,29% | -12,44% | US$4.591.746 | US$282.963 | 96.235.360 SIS |
| 1323 |  Marina Protocol BAY | US$0,02344 | -28,47% | 1,19% | US$4.688.788 | US$3.679.840 | 200.000.000 BAY |
| 1324 |  NetMind Token NMT | US$0,1364 | -0,70% | -4,86% | US$4.564.211 | US$385.970 | 33.450.208 NMT |
| 1325 |  Cypher CYPR | US$0,04844 | 3,30% | -13,73% | US$4.593.532 | US$1.104.584 | 94.833.863 CYPR |
| 1326 |  zKML ZKML | US$0,04723 | -3,27% | -32,58% | US$4.557.684 | - | 96.501.264 ZKML |
| 1327 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 2,01% | US$4.555.143 | - | 24.227 IWNon |
| 1328 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4283 | 9,29% | -24,90% | US$4.530.376 | US$18.086,25 | 10.578.424 BFIC |
| 1329 |  Electra Protocol XEP | US$0,0002472 | -11,11% | 17,07% | US$4.530.675 | US$107.032 | 18.325.783.390 XEP |
| 1330 |  Freya Protocol FREYA | US$0,008248 | -0,14% | 10,70% | US$4.524.824 | US$173.735 | 548.599.974 FREYA |
| 1331 |  Soil SOIL | US$0,1038 | -2,35% | -13,42% | US$4.524.845 | US$177.594 | 43.578.152 SOIL |
| 1332 |  Jager Hunter JAGER | - | 2,43% | -24,28% | US$4.518.268 | US$421.273 | 13.390.559.220.813.906 JAGER |
| 1333 |  Vameon VON | US$0,00001808 | -0,47% | -8,52% | US$4.508.941 | US$191.771 | 249.406.066.278 VON |
| 1334 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004494 | -1,05% | -15,23% | US$4.494.145 | US$979.457 | 1.000.000.000 BROCCOLI |
| 1335 |  Hyperion RION | US$0,2351 | -2,12% | -8,20% | US$4.466.024 | US$930.051 | 19.000.000 RION |
| 1336 |  Unisocks SOCKS | US$14.766,23 | 0,00% | -11,97% | US$4.459.400 | - | 302 SOCKS |
| 1337 |  Maiga MAIGA | US$0,01588 | -7,48% | -22,72% | US$4.446.216 | US$1.525.691 | 280.000.000 MAIGA |
| 1338 |  GOAT Network GOATED | US$0,04252 | -7,94% | -25,10% | US$4.437.158 | US$1.901.257 | 104.348.000 GOATED |
| 1339 |  Steem Dollars SBD | US$0,4378 | -1,11% | -13,11% | US$4.291.621 | US$2.327.316 | 9.801.650 SBD |
| 1340 |  Volt Inu VOLT | US$0,00000008000 | -3,65% | -4,33% | US$4.426.269 | US$121.561 | 54.766.287.142.827 VOLT |
| 1341 |  SPECTRE AI SPECTRE | US$0,4421 | -5,68% | -35,70% | US$4.418.236 | US$398.598 | 9.993.171 SPECTRE |
| 1342 |  XELIS XEL | US$1,02 | -0,68% | -13,22% | US$4.407.601 | US$17.135,81 | 4.318.860 XEL |
| 1343 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,43% | -12,73% | US$4.422.866 | US$1.053.599 | 420.684.354.244.576 PEIPEI |
| 1344 |  Gochujangcoin GOCHU | US$0,0000003900 | -0,38% | -3,72% | US$4.374.791 | US$161.619 | 11.178.162.712.452 GOCHU |
| 1345 |  Shrapnel SHRAP | US$0,001529 | -13,89% | 27,18% | US$4.337.113 | US$65.508,35 | 2.836.529.169 SHRAP |
| 1346 |  Beam BEAM | US$0,02908 | -7,48% | -15,35% | US$4.383.814 | US$104.544 | 150.753.560 BEAM |
| 1347 |  Myro MYRO | US$0,004617 | -1,66% | -24,07% | US$4.359.263 | US$1.118.404 | 944.203.815 MYRO |
| 1348 |  XDB CHAIN XDB | US$0,0002536 | -1,95% | -13,80% | US$4.361.647 | US$243.557 | 17.197.670.082 XDB |
| 1349 |  GameFi.org GAFI | US$0,3961 | -3,10% | -7,27% | US$4.335.727 | US$20.450,17 | 10.945.063 GAFI |
| 1350 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.058,13 | 1,53% | 4,56% | US$4.321.582 | US$1.917.217 | 4.084 LLYon |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.