Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Free Palestine YAFA | US$0,003181 | -6,22% | -14,69% | US$3.085.800 | - | 969.999.181 YAFA |
| 1502 |  Xcellar XCL | US$0,003298 | -9,82% | -12,51% | US$3.076.703 | US$598.363 | 933.000.000 XCL |
| 1503 |  RHEA Finance RHEA | US$0,01537 | 1,20% | -13,79% | US$3.073.652 | US$3.678.476 | 200.000.000 RHEA |
| 1504 |  Wise Monkey MONKY | US$0,0000003600 | -0,38% | -6,00% | US$3.070.508 | US$204.614 | 8.500.000.000.000 MONKY |
| 1505 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003132 | 0,35% | -13,57% | US$3.066.800 | US$1.029.532 | 979.120.075 DOGE |
| 1506 |  Colony CLY | US$0,02719 | -3,31% | -15,75% | US$3.064.749 | US$107.188 | 112.733.100 CLY |
| 1507 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,87 | -0,33% | -2,70% | US$3.052.556 | US$4.036.659 | 11.228 AAPLon |
| 1508 |  SPACEM WORLD SPCM | US$0,0003317 | 2,77% | 21,81% | US$3.046.465 | US$225.730 | 9.183.292.169 SPCM |
| 1509 |  Altcoinist ALTT | US$0,01246 | -6,76% | -28,39% | US$3.052.584 | US$20.853,66 | 245.000.000 ALTT |
| 1510 |  Omnity Convertible Token OCT | US$0,03049 | 5,07% | -2,40% | US$3.048.513 | US$73.315,64 | 100.000.000 OCT |
| 1511 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,67 | -1,54% | -2,97% | US$3.042.485 | US$700,43 | 118.510 PFEon |
| 1512 |  Pepe Unchained (New) PEPU | US$0,0002875 | -4,69% | -17,66% | US$3.035.540 | US$263.306 | 10.556.824.510 PEPU |
| 1513 |  BakeryToken BAKE | US$0,01047 | -3,69% | -15,23% | US$3.034.958 | US$1.715.529 | 289.770.088 BAKE |
| 1514 |  Grok GROK | US$0,0004783 | -1,66% | -12,32% | US$3.022.179 | US$447.449 | 6.319.112.219 GROK |
| 1515 |  IBStoken IBS | US$0,0007530 | 0,03% | -0,46% | US$3.030.964 | US$132.719 | 4.025.015.200 IBS |
| 1516 |  Roaring Kitty ROAR | US$0,003007 | -6,81% | -19,46% | US$3.006.586 | US$147.245 | 1.000.000.000 ROAR |
| 1517 |  Quq QUQ | US$0,003008 | -0,02% | -0,07% | US$3.008.295 | US$223.809.758 | 1.000.000.000 QUQ |
| 1518 |  TaleX X | US$0,02000 | -1,20% | -12,88% | US$2.999.796 | US$61.396,18 | 150.000.000 X |
| 1519 |  Foxsy AI FOXSY | US$0,003358 | -1,95% | -11,70% | US$3.010.529 | US$352.703 | 896.560.532 FOXSY |
| 1520 |  Obol OBOL | US$0,02130 | -7,84% | -22,86% | US$2.946.881 | US$4.622.031 | 138.320.000 OBOL |
| 1521 |  Botto BOTTO | US$0,06144 | -2,58% | -41,13% | US$2.997.993 | US$60.049,39 | 48.797.019 BOTTO |
| 1522 |  Penpie PNP | US$1,99 | -0,46% | -13,82% | US$2.994.844 | US$14.440,99 | 1.505.920 PNP |
| 1523 |  HI HI | US$0,00004793 | -6,83% | -19,75% | US$2.974.865 | US$94,66 | 62.070.066.956 HI |
| 1524 |  Dill DL | US$0,002498 | -0,73% | 2,70% | US$2.960.033 | US$839.421 | 1.185.000.000 DL |
| 1525 |  Delabs Games DELABS | US$0,003929 | -1,54% | -6,20% | US$2.947.595 | US$59.183,84 | 750.300.000 DELABS |
| 1526 |  Boom BOOM | US$0,01131 | -1,85% | -7,45% | US$2.942.505 | US$1.032.796 | 260.093.247 BOOM |
| 1527 |  NuNet NTX | US$0,005837 | 0,96% | -13,15% | US$2.942.294 | US$60.822,06 | 504.084.665 NTX |
| 1528 |  Jesus Coin JESUS | US$0,00000002000 | -3,64% | -15,65% | US$2.939.258 | US$9.965,25 | 151.426.487.242.538 JESUS |
| 1529 |  Cellframe CELL | US$0,1028 | -4,94% | -26,06% | US$2.938.651 | US$880.347 | 28.599.168 CELL |
| 1530 |  Reef REEF | US$0,0001394 | -4,55% | -14,39% | US$2.929.164 | US$2.060.258 | 21.015.694.230 REEF |
| 1531 |  MILC Platform MLT | US$0,02343 | -0,84% | -11,93% | US$2.914.687 | US$13.865,64 | 124.423.461 MLT |
| 1532 |  Kwenta KWENTA | US$6,72 | 3,01% | -16,55% | US$2.900.798 | - | 431.809 KWENTA |
| 1533 |  michi (SOL) $MICHI | US$0,005219 | -5,20% | -13,58% | US$2.900.675 | US$1.315.763 | 555.758.208 $MICHI |
| 1534 |  LeisureMeta LM | US$0,0008561 | -3,00% | -19,44% | US$2.883.400 | US$363.436 | 3.368.074.832 LM |
| 1535 |  PLAYA3ULL GAMES 3ULL | US$0,0001993 | -1,00% | -18,69% | US$2.887.640 | US$589.757 | 14.486.663.082 3ULL |
| 1536 |  TEMCO TEMCO | US$0,0007293 | -1,04% | -25,56% | US$2.897.750 | US$104.551 | 3.973.256.413 TEMCO |
| 1537 |  American Coin USA | US$0,0000002500 | -5,78% | -10,99% | US$2.862.827 | US$686.407 | 11.562.579.856.227 USA |
| 1538 |  Nestree EGG | US$0,0009428 | -12,98% | -15,90% | US$2.823.576 | US$603.332 | 2.994.880.474 EGG |
| 1539 |  SolCex SOLCEX | US$0,003672 | 0,21% | -5,69% | US$2.864.303 | US$23.367,24 | 780.000.000 SOLCEX |
| 1540 |  LORDS LORDS | US$0,01339 | -15,95% | -20,60% | US$2.856.984 | - | 213.425.189 LORDS |
| 1541 |  Aleph Zero AZERO | US$0,01070 | -2,49% | -12,74% | US$2.855.601 | US$148.493 | 266.778.951 AZERO |
| 1542 |  Myria MYRIA | US$0,00007261 | -12,70% | -31,97% | US$2.848.438 | US$244.534 | 39.226.900.892 MYRIA |
| 1543 |  STAT STAT | US$0,03524 | -1,36% | -13,10% | US$2.851.486 | US$122.607 | 80.918.328 STAT |
| 1544 |  Unizen ZCX | US$0,004370 | -2,51% | 38,37% | US$2.844.037 | US$109.141 | 650.819.503 ZCX |
| 1545 |  VAIOT VAI | US$0,007211 | -2,95% | -23,45% | US$2.845.624 | US$101.980 | 394.600.000 VAI |
| 1546 |  Nya NYA | US$0,00000008000 | -0,85% | -10,46% | US$2.842.036 | US$6.622,89 | 35.234.152.874.088 NYA |
| 1547 |  MIA MIA | US$0,02489 | -1,56% | -13,09% | US$2.839.899 | US$2.768,84 | 114.112.742 MIA |
| 1548 |  Datagram Network DGRAM | US$0,001338 | 7,20% | -36,34% | US$2.797.520 | US$5.627.097 | 2.090.570.000 DGRAM |
| 1549 |  Ribbon Finance RBN | US$0,03391 | -66,08% | -20,17% | US$2.831.423 | - | 83.494.606 RBN |
| 1550 |  McDonald's Tokenized Stock (Ondo) MCDon | US$321,78 | 0,10% | 2,51% | US$2.821.153 | US$2.590.014 | 8.767 MCDon |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.