Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Italian National Football Team Fan Token ITA | US$0,1976 | -2,03% | -2,03% | US$2.318.298 | US$70.166,67 | 11.734.738 ITA |
| 1652 |  IBM Tokenized Stock (Ondo) IBMon | US$302,62 | -1,18% | -3,44% | US$2.293.294 | US$122.768 | 7.578 IBMon |
| 1653 |  ValleyDAO GROW | US$0,2160 | -3,07% | -12,37% | US$2.294.780 | US$2.659,26 | 10.625.300 GROW |
| 1654 |  Ultiverse ULTI | US$0,0003008 | -6,38% | -54,25% | US$2.289.005 | US$2.667.384 | 7.611.112.209 ULTI |
| 1655 |  Amazon tokenized stock (xStock) AMZNX | US$226,71 | 2,35% | -1,67% | US$2.268.926 | US$8.677.032 | 10.008 AMZNX |
| 1656 |  Everclear CLEAR | US$0,003443 | -1,72% | -25,38% | US$2.265.176 | US$31.910,71 | 657.985.365 CLEAR |
| 1657 |  Toyota Tokenized Stock (Ondo) TMon | US$216,55 | 2,00% | 6,40% | US$2.233.031 | US$17.570,29 | 10.312 TMon |
| 1658 |  RocketX exchange RVF | US$0,02419 | -0,64% | -7,39% | US$2.266.293 | US$983,70 | 93.691.309 RVF |
| 1659 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,95 | -0,39% | -0,26% | US$2.264.317 | US$365,99 | 19.698 WMTon |
| 1660 |  Alphakek AI AIKEK | US$0,009530 | -0,65% | -25,63% | US$2.261.610 | US$658,95 | 237.319.317 AIKEK |
| 1661 |  Biswap BSW | US$0,003301 | 2,73% | 0,05% | US$2.256.716 | US$4.663.650 | 683.588.744 BSW |
| 1662 |  RyuJin RYU | - | -2,03% | -14,86% | US$2.256.115 | US$51.634,85 | 963.849.991.678.536 RYU |
| 1663 |  Dejitaru Tsuka TSUKA | US$0,002249 | -5,92% | -13,08% | US$2.248.670 | US$58.814,66 | 1.000.000.000 TSUKA |
| 1664 |  Space Nation Oikos OIK | US$0,007079 | -5,15% | -12,40% | US$2.219.361 | US$821.579 | 313.500.000 OIK |
| 1665 |  Blum Blum | US$0,01285 | -4,14% | -29,99% | US$2.213.440 | US$7.203.584 | 172.214.930 Blum |
| 1666 |  W Coin WCO | US$0,0003416 | 2,77% | -16,64% | US$2.225.835 | US$286.537 | 6.516.031.311 WCO |
| 1667 |  Rizzmas RIZZMAS | US$0,000004420 | -8,60% | -10,11% | US$2.200.140 | US$5.200.205 | 497.317.755.864 RIZZMAS |
| 1668 |  RENEC RENEC | US$0,06112 | -1,33% | -4,00% | US$2.193.945 | - | 35.895.005 RENEC |
| 1669 |  Persistence One XPRT | US$0,01023 | 3,20% | -17,19% | US$2.183.650 | US$176.845 | 213.368.953 XPRT |
| 1670 |  Kima Network KIMA | US$0,03237 | 12,73% | -13,15% | US$2.131.112 | US$354.134 | 65.830.443 KIMA |
| 1671 |  DeHub DHB | US$0,0005432 | 0,96% | -5,10% | US$2.214.072 | US$2.064,85 | 4.075.792.623 DHB |
| 1672 |  Autonomys Network AI3 | US$0,02540 | -5,97% | -11,06% | US$2.172.539 | US$61.587,42 | 85.539.193 AI3 |
| 1673 |  SunContract SNC | US$0,02846 | -2,72% | -5,79% | US$2.170.979 | US$362.909 | 76.284.665 SNC |
| 1674 |  Azit AZIT | US$0,005511 | -0,94% | -24,09% | US$2.163.152 | US$35.944,64 | 392.543.029 AZIT |
| 1675 |  Solanium SLIM | US$0,02154 | 0,36% | -13,06% | US$2.153.899 | US$179.402 | 100.000.000 SLIM |
| 1676 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001230 | -3,41% | -15,49% | US$2.152.514 | US$158.324 | 17.504.255.343 LOBO |
| 1677 |  币安Holder BNBHOLDER | US$0,002151 | -7,86% | -20,71% | US$2.150.809 | US$1.783.120 | 1.000.000.000 BNBHOLDER |
| 1678 |  BIDZ Coin BIDZ | US$0,002527 | 6,53% | -2,90% | US$2.147.779 | US$4.752,03 | 850.000.000 BIDZ |
| 1679 |  Alitas ALT | US$0,01081 | -6,01% | -16,39% | US$2.161.226 | US$407,52 | 200.000.000 ALT |
| 1680 |  Giants Protocol G | US$0,00007446 | -2,86% | -8,23% | US$2.152.791 | US$243.921 | 28.913.806.961 G |
| 1681 |  Aki Network AKI | US$0,001057 | 1,54% | -2,94% | US$2.114.345 | US$42.752,77 | 2.000.000.000 AKI |
| 1682 |  Dingocoin DINGO | US$0,00001839 | 0,74% | -1,58% | US$2.117.377 | US$178.550 | 115.122.948.752 DINGO |
| 1683 |  DFI.Money YFII | US$54,43 | 1,17% | -12,61% | US$2.100.922 | US$132.438 | 38.596 YFII |
| 1684 |  Sabai Protocol SABAI | US$0,003901 | -1,38% | -11,53% | US$2.090.234 | US$1.121.773 | 535.861.018 SABAI |
| 1685 |  Sensay SNSY | US$0,0004009 | -2,71% | -23,93% | US$2.087.012 | US$518.550 | 5.205.827.044 SNSY |
| 1686 |  Alvara Protocol ALVA | US$0,02519 | -9,49% | -52,59% | US$2.076.616 | US$165.410 | 82.429.451 ALVA |
| 1687 |  BONDEX BDXN | US$0,01301 | -7,24% | -24,00% | US$2.081.557 | US$3.182.955 | 160.000.000 BDXN |
| 1688 |  LATOKEN LA | US$0,005437 | -0,02% | -0,06% | US$2.066.777 | US$68,31 | 380.105.462 LA |
| 1689 |  Pandu Pandas PANDU | US$0,00002135 | -2,56% | -11,07% | US$2.057.906 | US$1.791.445 | 96.371.579.867 PANDU |
| 1690 |  HELLO Labs HELLO | US$0,002807 | -0,29% | -8,93% | US$2.053.218 | US$19.897,72 | 731.580.754 HELLO |
| 1691 |  Shido ETH SHIDO | US$0,0001133 | -7,01% | -16,26% | US$2.018.294 | - | 17.816.785.218 SHIDO |
| 1692 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002011 | 2,51% | -37,05% | US$2.010.718 | US$4.697.135 | 1.000.000.000 DONKEY |
| 1693 |  Tottenham Hotspur Fan Token SPURS | US$0,1784 | -4,34% | -13,55% | US$2.013.816 | US$271.937 | 11.289.817 SPURS |
| 1694 |  OpenChat CHAT | US$0,06724 | -2,92% | -16,39% | US$2.013.775 | US$103.506 | 29.948.057 CHAT |
| 1695 |  Kin KIN | US$0,0000007200 | -1,53% | -3,63% | US$1.990.332 | US$62.492,87 | 2.757.861.681.637 KIN |
| 1696 |  SigmaDotMoney SIGMA | US$0,01378 | 1,42% | -0,07% | US$1.998.338 | US$254.700 | 145.000.000 SIGMA |
| 1697 |  just buy $1 worth of this coin $1 | US$0,001998 | -2,22% | -12,17% | US$1.997.368 | US$832.180 | 999.748.313 $1 |
| 1698 |  Resistance Dog REDO | US$0,01990 | -14,48% | -29,46% | US$1.990.186 | US$95.992,68 | 99.999.993 REDO |
| 1699 |  SMARDEX USDN USDN | US$1,00 | 0,46% | -0,18% | US$1.984.836 | US$3.792,98 | 1.983.336 USDN |
| 1700 |  Trabzonspor Fan Token TRA | US$0,2584 | -4,59% | -30,09% | US$1.981.284 | US$337.109 | 7.668.000 TRA |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.