Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Step App FITFI | US$0,0004171 | -3,04% | -20,69% | US$1.808.987 | US$2.838.176 | 4.337.500.000 FITFI |
| 1752 |  Shina Inu SHI | US$0,0000001500 | 2,22% | -7,26% | US$1.795.288 | US$66.282,60 | 12.215.422.502.184 SHI |
| 1753 |  Fuse FUSE | US$0,008164 | 3,55% | -6,55% | US$1.795.173 | US$370.200 | 219.882.167 FUSE |
| 1754 |  donotfomoew MOEW | US$0,0002886 | -3,60% | -14,79% | US$1.789.422 | US$432.182 | 6.199.997.611 MOEW |
| 1755 |  OpenGPU OGPU | US$0,09044 | -12,18% | -17,49% | US$1.776.070 | US$178.341 | 19.639.105 OGPU |
| 1756 |  WUFFI WUF | US$0,00000002000 | -3,21% | -25,36% | US$1.765.505 | US$13.502,67 | 82.555.973.577.304 WUF |
| 1757 |  Troll (troll.run) TROLL | - | -1,69% | -1,39% | US$1.767.078 | US$381.612 | 960.420.000.000.000 TROLL |
| 1758 |  Homebrew Robotics Club BREW | US$0,002135 | -0,58% | -28,19% | US$1.760.206 | US$30.778,46 | 824.623.532 BREW |
| 1759 |  E Money EMYC | US$0,01147 | -4,75% | -3,58% | US$1.759.117 | US$211.638 | 153.317.898 EMYC |
| 1760 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$89,56 | 3,69% | 4,77% | US$1.757.987 | US$1.331.775 | 19.630 SBUXon |
| 1761 |  Vexanium VEX | US$0,002396 | -0,12% | -0,25% | US$1.757.532 | US$560,17 | 733.642.279 VEX |
| 1762 |  Akita Inu AKITA | US$0,00000003000 | -1,06% | -3,66% | US$1.773.918 | US$145.182 | 68.071.541.209.831 AKITA |
| 1763 |  Graphlinq Chain GLQ | US$0,005168 | 2,24% | -19,97% | US$1.757.202 | US$142.923 | 339.999.895 GLQ |
| 1764 |  Griffin AI GAIN | US$0,003922 | -5,00% | -22,20% | US$1.745.360 | US$5.060.465 | 445.000.747 GAIN |
| 1765 |  Cycle Network CYC | US$0,01139 | -0,57% | 1,39% | US$1.750.312 | US$1.387.668 | 153.700.000 CYC |
| 1766 |  Taraxa TARA | US$0,0002922 | -17,34% | -27,95% | US$1.734.652 | US$252.632 | 5.936.199.386 TARA |
| 1767 |  META FINANCIAL AI MEFAI | US$0,003019 | -6,59% | -21,80% | US$1.745.480 | US$333.485 | 578.177.633 MEFAI |
| 1768 |  v.systems VSYS | US$0,0004843 | 2,41% | 16,20% | US$1.730.750 | US$1.065.981 | 3.573.874.871 VSYS |
| 1769 |  Mumu the Bull (SOL) MUMU | US$0,0000007600 | -3,30% | -16,52% | US$1.727.002 | US$338.997 | 2.283.204.416.985 MUMU |
| 1770 |  BLOCKLORDS LRDS | US$0,04195 | -4,47% | -12,19% | US$1.731.090 | US$426.695 | 41.265.074 LRDS |
| 1771 |  Matchain MAT | US$0,1440 | -1,38% | 0,17% | US$1.717.830 | US$1.013.485 | 11.928.157 MAT |
| 1772 |  Phantasma SOUL | US$0,01369 | 11,85% | 2,16% | US$1.699.519 | US$195.765 | 124.129.198 SOUL |
| 1773 |  LIQUIDIUM•TOKEN LIQ | US$0,07869 | 0,75% | 1,13% | US$1.717.537 | US$66.526,08 | 21.827.261 LIQ |
| 1774 |  Warped Games WARPED | US$0,0002966 | 0,00% | -0,43% | US$1.712.525 | - | 5.773.161.331 WARPED |
| 1775 |  Strawberry AI BERRY | US$0,01712 | -6,60% | -18,41% | US$1.712.458 | US$3.272,79 | 100.000.000 BERRY |
| 1776 |  ICHI ICHI | US$0,1822 | -1,17% | -11,02% | US$1.709.109 | US$1.659,26 | 9.379.473 ICHI |
| 1777 |  Kyuzo's Friends KO | US$0,007838 | -3,02% | -25,14% | US$1.704.776 | US$4.007.491 | 217.500.000 KO |
| 1778 |  SatLayer SLAY | US$0,003422 | 8,46% | -6,38% | US$1.796.552 | US$285.517 | 525.000.000 SLAY |
| 1779 |  Robonomics.network XRT | US$0,9983 | 26,41% | -2,73% | US$1.701.674 | US$29.778,33 | 1.704.624 XRT |
| 1780 |  WINR Protocol WINR | US$0,002380 | -2,18% | -29,94% | US$1.696.696 | US$5.974,94 | 712.763.582 WINR |
| 1781 |  4EVERLAND 4EVER | US$0,0005949 | -0,27% | -12,28% | US$1.700.410 | US$33.633,04 | 2.858.333.334 4EVER |
| 1782 |  Signum SIGNA | US$0,0007994 | 0,04% | 0,70% | US$1.702.571 | US$18.376,78 | 2.129.891.582 SIGNA |
| 1783 |  AMD Tokenized Stock (Ondo) AMDon | US$201,88 | 2,20% | -7,85% | US$1.693.431 | US$1.535.120 | 8.388 AMDon |
| 1784 |  Funtico TICO | US$0,0007910 | -4,63% | -23,25% | US$1.692.192 | US$66.028,99 | 2.139.274.888 TICO |
| 1785 |  LIBRA LIBRA | US$0,005637 | -20,45% | 1,37% | US$1.691.112 | - | 299.988.729 LIBRA |
| 1786 |  hehe HEHE | US$0,002010 | -7,11% | -31,41% | US$1.689.199 | US$396.298 | 840.606.180 HEHE |
| 1787 |  GMCoin GMCOIN | US$0,04093 | -0,55% | -7,95% | US$1.685.628 | US$8.751,87 | 41.183.481 GMCOIN |
| 1788 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,74 | -1,37% | 1,60% | US$1.679.488 | US$1.373.368 | 13.357 ABTon |
| 1789 |  Phoenixcoin PXC | US$0,01805 | 0,00% | -2,52% | US$1.678.072 | - | 92.971.528 PXC |
| 1790 |  Ctomorrow Platform CTP | US$0,001024 | 0,08% | -2,91% | US$1.669.108 | US$165.869 | 1.630.612.955 CTP |
| 1791 |  Blocery BLY | US$0,001684 | -9,35% | -12,32% | US$1.666.710 | US$143.603 | 989.999.996 BLY |
| 1792 |  Anome ANOME | US$0,05549 | -0,95% | -11,04% | US$1.664.655 | US$1.670.954 | 30.000.000 ANOME |
| 1793 |  Somnium Space Cubes CUBE | US$0,1321 | 2,22% | -11,15% | US$1.651.595 | US$2.331,92 | 12.500.000 CUBE |
| 1794 |  AgriDex AGRI | US$0,005828 | 8,06% | 0,62% | US$1.655.268 | US$130.951 | 284.000.000 AGRI |
| 1795 |  OPEN tokenized stock (xStock) OPENX | US$6,34 | 4,79% | -8,38% | US$1.654.740 | US$1.984,91 | 261.000 OPENX |
| 1796 |  Verse VERSE | US$0,00003734 | 0,74% | -14,43% | US$1.650.370 | US$937,01 | 44.197.460.643 VERSE |
| 1797 |  ILCOIN ILC | US$0,001601 | 1,18% | 1,90% | US$1.645.501 | US$4.426,18 | 1.027.648.761 ILC |
| 1798 |  KLEVA Protocol KLEVA | US$0,02451 | -6,77% | -19,00% | US$1.689.177 | US$156.778 | 68.919.558 KLEVA |
| 1799 |  VIDT DAO VIDT | US$0,001885 | -0,01% | -0,09% | US$1.639.887 | US$121.520 | 869.795.245 VIDT |
| 1800 |  San Chan SAN | US$0,001724 | -9,18% | -28,81% | US$1.623.908 | US$446.192 | 941.955.028 SAN |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.