Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  METAVERSE METAV | US$0,002535 | -6,86% | -9,98% | US$2.534.808 | US$324.725 | 1.000.000.000 METAV |
| 1602 |  GT Protocol GTAI | US$0,04192 | -5,75% | -13,87% | US$2.532.179 | US$146.225 | 60.407.289 GTAI |
| 1603 |  bitsCrunch BCUT | US$0,004090 | -5,29% | -19,65% | US$2.469.649 | US$430.636 | 603.779.276 BCUT |
| 1604 |  TOKPIE TKP | US$0,08780 | -4,51% | -9,42% | US$2.520.973 | - | 28.714.064 TKP |
| 1605 |  Energi NRG | US$0,02500 | -0,10% | -5,08% | US$2.515.220 | US$135.067 | 100.614.047 NRG |
| 1606 |  Coupon Assets CA | US$0,2598 | -2,46% | 3,70% | US$2.512.269 | US$510.025 | 9.671.260 CA |
| 1607 |  Polytrade TRADE | US$0,06084 | -9,63% | -12,43% | US$2.512.083 | US$448.933 | 41.288.875 TRADE |
| 1608 |  Harold HAROLD | US$0,003180 | -2,78% | -12,96% | US$2.502.832 | US$31.462,20 | 787.005.431 HAROLD |
| 1609 |  Æternity AE | US$0,006529 | -8,81% | 27,77% | US$2.514.449 | US$12.947,14 | 385.106.898 AE |
| 1610 |  Vai VAI | US$0,9991 | 0,01% | -0,11% | US$2.508.251 | - | 2.510.534 VAI |
| 1611 |  Mother Iggy MOTHER | US$0,002536 | -11,89% | -21,55% | US$2.500.954 | US$242.323 | 986.143.154 MOTHER |
| 1612 |  Atlas Navi NAVI | US$0,01546 | 0,49% | -17,52% | US$2.500.792 | US$211.354 | 161.706.684 NAVI |
| 1613 |  Billy (Bitcoin) BILLY | US$0,002497 | -9,50% | -27,32% | US$2.496.736 | US$7.971,86 | 1.000.000.000 BILLY |
| 1614 |  Cortex CTXC | US$0,01062 | -6,59% | -21,62% | US$2.491.987 | US$4.689.105 | 234.755.130 CTXC |
| 1615 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,65 | -0,88% | -1,62% | US$2.477.745 | US$877.373 | 7.900 JPMon |
| 1616 |  Kasta KASTA | US$0,003231 | -1,60% | -21,47% | US$2.467.489 | US$216.888 | 763.679.454 KASTA |
| 1617 |  Ref Finance REF | US$0,05426 | -3,57% | -17,68% | US$2.469.330 | US$791,45 | 45.510.899 REF |
| 1618 |  TokenFi TOKEN | US$0,002464 | -1,48% | -27,04% | US$2.464.532 | US$1.600.569 | 1.000.019.789 TOKEN |
| 1619 |  GOMBLE GM | US$0,008892 | 0,77% | -3,38% | US$2.455.024 | US$35.341,95 | 276.097.888 GM |
| 1620 |  Stride STRD | US$0,02784 | 7,66% | 47,49% | US$2.444.702 | US$24.533,25 | 87.825.728 STRD |
| 1621 |  Hydra HYDRA | US$0,08272 | -0,93% | -5,00% | US$2.436.484 | US$78.100,32 | 29.453.307 HYDRA |
| 1622 |  Bloktopia BLOK | US$0,00009793 | -0,68% | -9,83% | US$2.427.847 | US$112.086 | 24.792.088.581 BLOK |
| 1623 |  Zenrock ROCK | US$0,01273 | -0,11% | 4,09% | US$2.426.999 | US$12.270,39 | 190.612.418 ROCK |
| 1624 |  Dexsport DESU | US$0,01235 | -0,37% | -11,74% | US$2.416.937 | US$2.676,64 | 195.631.763 DESU |
| 1625 |  Stratos STOS | US$0,06232 | -0,94% | -12,96% | US$2.417.921 | US$132.411 | 38.800.874 STOS |
| 1626 |  AGI ALPHA AGENT AGIALPHA | US$0,002412 | -3,93% | -10,18% | US$2.411.647 | - | 999.996.904 AGIALPHA |
| 1627 |  PoP Planet P | US$0,01720 | -2,45% | -7,74% | US$2.408.423 | US$8.919.636 | 140.000.000 P |
| 1628 |  RETARDIO RETARDIO | US$0,002429 | -0,70% | -23,26% | US$2.370.276 | US$856.771 | 975.671.265 RETARDIO |
| 1629 |  Shrub SHRUB | US$0,002540 | -27,21% | 72,08% | US$2.393.367 | US$415.577 | 942.181.551 SHRUB |
| 1630 |  StaFi FIS | US$0,01797 | -5,56% | -44,02% | US$2.403.852 | US$988.301 | 133.777.076 FIS |
| 1631 |  ArbDoge AI AIDOGE | - | -5,09% | -21,94% | US$2.402.173 | US$4.605.476 | 174.455.896.934.211.008 AIDOGE |
| 1632 |  catwifmask MASK | US$0,002395 | 15,94% | 2,21% | US$2.394.529 | US$556.938 | 999.771.729 MASK |
| 1633 |  Velas VLX | US$0,0008668 | -2,70% | -3,70% | US$2.396.165 | US$67,26 | 2.764.304.288 VLX |
| 1634 |  GhostwareOS GHOST | US$0,002402 | -8,06% | 9,12% | US$2.401.935 | US$439.736 | 999.981.104 GHOST |
| 1635 |  Starlink STARL | US$0,0000002400 | 1,51% | -11,92% | US$2.396.740 | US$18.753,30 | 9.979.172.029.858 STARL |
| 1636 |  BeatSwap BTX | US$0,01062 | -10,15% | -73,61% | US$2.386.433 | US$3.336.854 | 224.755.243 BTX |
| 1637 |  Giggle Panda GIGL | US$0,002402 | -5,26% | -10,86% | US$2.392.734 | US$234.083 | 996.100.000 GIGL |
| 1638 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,55 | -2,77% | -5,33% | US$2.379.949 | US$60.584,53 | 50.049 NVOon |
| 1639 |  Luckycoin LKY | US$0,1232 | -6,60% | -15,64% | US$2.366.361 | US$80.015,59 | 19.204.751 LKY |
| 1640 |  ZClassic ZCL | US$0,2532 | -2,60% | -41,13% | US$2.351.183 | US$467,60 | 9.287.024 ZCL |
| 1641 |  League of Traders LOT | US$0,009741 | -1,65% | -8,38% | US$2.335.135 | US$834.191 | 239.722.225 LOT |
| 1642 |  Streamflow STREAM | US$0,01679 | 0,57% | -1,29% | US$2.337.469 | US$114.481 | 139.244.625 STREAM |
| 1643 |  Artyfact ARTY | US$0,1198 | -1,85% | -6,47% | US$2.333.881 | US$3.010.487 | 19.480.227 ARTY |
| 1644 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,32 | -0,54% | -0,26% | US$2.327.913 | US$784.985 | 15.384 PEPon |
| 1645 |  JoJoWorld JOJO | US$0,02074 | -1,67% | -4,43% | US$2.323.005 | US$169.122 | 112.000.000 JOJO |
| 1646 |  Primecoin XPM | US$0,04102 | -0,75% | -5,73% | US$2.308.300 | US$908,24 | 56.274.949 XPM |
| 1647 |  修仙 修仙 | US$0,002305 | 2,54% | -9,59% | US$2.305.323 | US$777.089 | 1.000.000.000 修仙 |
| 1648 |  Synternet SYNT | US$0,003511 | -13,91% | -21,87% | US$2.301.111 | US$54.212,40 | 655.416.563 SYNT |
| 1649 |  KiloEx KILO | US$0,01087 | -2,00% | -2,98% | US$2.301.639 | US$580.461 | 211.700.000 KILO |
| 1650 |  Morpheus.Network MNW | US$0,04800 | -7,42% | -12,88% | US$2.299.275 | US$8.302,74 | 47.897.218 MNW |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.