Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Astroon AST | US$0,006360 | 1,74% | 10,53% | US$3.906.730 | US$658.697 | 614.272.222 AST |
| 1402 |  Ultra UOS | US$0,008112 | -29,92% | -17,21% | US$3.890.886 | US$2.344.310 | 479.621.852 UOS |
| 1403 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1404 |  Australian Digital Dollar AUDD | US$0,6597 | 0,28% | -0,90% | US$3.872.226 | US$451.928 | 5.869.320 AUDD |
| 1405 |  Hifi Finance HIFI | US$0,02691 | -4,57% | -13,82% | US$3.820.067 | US$247.446 | 141.973.487 HIFI |
| 1406 |  Central African Republic Meme CAR | US$0,003858 | -2,50% | -13,49% | US$3.842.311 | US$154.397 | 995.961.820 CAR |
| 1407 |  Infinity Rising RISE | US$0,005282 | -1,88% | -21,86% | US$3.816.693 | US$166,84 | 722.648.157 RISE |
| 1408 |  MiraclePlay MPT | US$0,003550 | -4,16% | -13,35% | US$3.796.792 | US$39.659,75 | 1.069.372.868 MPT |
| 1409 |  PIBBLE PIB | US$0,0001576 | -3,49% | -15,82% | US$3.798.607 | US$50.025,98 | 24.102.500.893 PIB |
| 1410 |  Unstable Coin (usduc.io) USDUC | US$0,003799 | -3,85% | -30,18% | US$3.798.855 | US$1.282.896 | 999.916.234 USDUC |
| 1411 |  HOSKY Token HOSKY | US$0,00000002000 | -13,51% | -25,90% | US$3.792.359 | US$314.159 | 227.999.999.999.931 HOSKY |
| 1412 |  iMe Lab LIME | US$0,005027 | -5,30% | -21,90% | US$3.792.354 | US$272.411 | 754.341.628 LIME |
| 1413 |  Propbase PROPS | US$0,008294 | -0,81% | -3,79% | US$3.787.290 | US$1.954.168 | 456.651.280 PROPS |
| 1414 |  Mayflower AI MAY | US$0,01130 | 2,05% | -36,26% | US$3.776.602 | US$5.742.976 | 334.172.024 MAY |
| 1415 |  Nine Chronicles WNCG | US$0,006706 | -4,19% | -12,61% | US$3.772.942 | US$210.765 | 562.584.893 WNCG |
| 1416 |  Mysterium MYST | US$0,1877 | 1,74% | 3,92% | US$3.759.974 | US$122.350 | 20.033.628 MYST |
| 1417 |  Handshake HNS | US$0,005529 | -23,74% | 73,71% | US$3.747.228 | US$27.074,42 | 677.730.457 HNS |
| 1418 |  GAMEE GMEE | US$0,002108 | -4,63% | -4,32% | US$3.720.026 | US$482.977 | 1.764.305.151 GMEE |
| 1419 |  Inter Milan Fan Token INTER | US$0,3352 | -3,61% | -0,54% | US$3.718.519 | US$2.495.878 | 11.093.041 INTER |
| 1420 |  Attila ATT | US$0,001330 | 0,17% | 0,00% | US$3.696.151 | US$0,07000 | 2.780.000.000 ATT |
| 1421 |  Inflation Hedging Coin IHC | US$0,00003083 | 0,28% | -2,38% | US$3.688.836 | US$1.103,33 | 119.642.987.723 IHC |
| 1422 |  Celo Euro CEUR | US$1,17 | 0,00% | 0,24% | US$3.688.680 | US$128.436 | 3.143.202 CEUR |
| 1423 |  HeroesTD HTD | US$0,008088 | 220,29% | 215,33% | US$3.682.553 | US$85,42 | 455.285.564 HTD |
| 1424 |  Adappter Token ADP | US$0,0007942 | -0,28% | -4,89% | US$3.680.789 | US$37.912,70 | 4.634.832.902 ADP |
| 1425 |  Lit Protocol LITKEY | US$0,01670 | -2,22% | -14,47% | US$3.674.796 | US$730.027 | 220.000.000 LITKEY |
| 1426 |  trac (Ordinals) TRAC | US$0,1742 | -4,46% | -13,47% | US$3.658.535 | US$7.973,54 | 21.000.000 TRAC |
| 1427 |  Oracle tokenized stock (xStock) ORCLX | US$180,09 | 1,13% | -12,33% | US$3.459.435 | US$2.700,74 | 19.209 ORCLX |
| 1428 |  Opus OPUS | US$0,003649 | -9,28% | -22,76% | US$3.648.404 | US$318.927 | 999.937.207 OPUS |
| 1429 |  Node AI GPU | US$0,03716 | -33,07% | -57,28% | US$3.644.638 | US$376.748 | 98.069.336 GPU |
| 1430 |  Polaris Share POLA | US$0,006686 | -0,31% | -10,05% | US$3.617.007 | US$2.257.910 | 540.994.747 POLA |
| 1431 |  XL1 XL1 | US$0,0006302 | -1,53% | -10,30% | US$3.616.597 | US$5.384.791 | 5.739.235.943 XL1 |
| 1432 |  Kishu Inu KISHU | - | -0,27% | -11,72% | US$3.600.996 | US$144.684 | 93.136.097.121.133.936 KISHU |
| 1433 |  IMPT IMPT | US$0,002542 | -2,46% | -15,58% | US$3.592.722 | US$618.328 | 1.413.465.036 IMPT |
| 1434 |  ALTAVA TAVA | US$0,005137 | -5,39% | -10,68% | US$3.574.770 | US$120.426 | 695.877.944 TAVA |
| 1435 |  Honeywell tokenized stock (xStock) HONX | US$199,84 | -1,71% | 1,16% | US$3.566.929 | US$61.949,21 | 17.849 HONX |
| 1436 |  Sovryn SOV | US$0,07287 | 5,02% | -13,48% | US$3.573.466 | US$21.516,83 | 49.039.361 SOV |
| 1437 |  MATH MATH | US$0,03078 | -5,18% | -28,63% | US$3.520.095 | US$401.593 | 114.356.164 MATH |
| 1438 |  Seraph SERAPH | US$0,01161 | -0,06% | 6,66% | US$3.542.009 | US$1.984.038 | 305.169.564 SERAPH |
| 1439 |  Financie Token FNCT | US$0,0009336 | 0,38% | -3,53% | US$3.518.267 | US$85.353,35 | 3.768.697.618 FNCT |
| 1440 |  Baanx BXX | US$0,01416 | -0,37% | -11,06% | US$3.501.131 | US$6.784,13 | 247.215.042 BXX |
| 1441 |  PAW PAW | - | -1,10% | -9,16% | US$3.475.191 | US$74.368,73 | 947.958.529.404.516 PAW |
| 1442 |  LC SHIB LC | US$0,003698 | -3,54% | 4,02% | US$3.493.923 | US$13.934,21 | 944.702.450 LC |
| 1443 |  KaiChain KAI | US$0,0007219 | 6,06% | 3,60% | US$3.447.006 | US$9.446,29 | 4.775.000.000 KAI |
| 1444 |  Defactor REAL | US$0,01162 | -2,35% | -9,68% | US$3.468.215 | US$64.050,21 | 298.385.962 REAL |
| 1445 |  Kadena KDA | US$0,01028 | -6,48% | -8,77% | US$3.447.937 | US$54.423,35 | 335.294.433 KDA |
| 1446 |  Pain (paintoken.com) PAIN | US$0,6890 | -4,74% | -10,53% | US$3.444.933 | US$48.857,38 | 4.999.886 PAIN |
| 1447 |  Basenji BENJI | US$0,003456 | -0,67% | -14,93% | US$3.456.288 | US$211.412 | 1.000.000.000 BENJI |
| 1448 |  FreeStyle Classic FST | US$0,03985 | -0,36% | -17,25% | US$3.433.442 | US$135.532 | 86.153.010 FST |
| 1449 |  Trias Token (New) TRIAS | US$0,6853 | 5,35% | -0,72% | US$3.426.554 | US$71.846,12 | 5.000.000 TRIAS |
| 1450 |  Lockheed Tokenized Stock (Ondo) LMTon | US$477,17 | -0,30% | -0,51% | US$3.421.540 | US$968.848 | 7.170 LMTon |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.