Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tanssi TANSSI | US$0,01061 | -7,29% | -30,03% | US$3.424.097 | US$9.340.674 | 322.867.619 TANSSI |
| 1452 |  Tectonic TONIC | US$0,00000001000 | -3,21% | -6,84% | US$3.368.878 | US$18.903,59 | 247.733.879.909.099 TONIC |
| 1453 |  CEEK VR CEEK | US$0,004172 | 0,35% | -13,43% | US$3.361.546 | US$83.021,75 | 805.717.779 CEEK |
| 1454 |  Renta Network RENTA | US$0,006739 | 2,62% | 12,01% | US$3.367.813 | US$196.954 | 499.718.075 RENTA |
| 1455 |  Gelato GEL | US$0,01238 | -7,47% | -20,03% | US$3.323.826 | US$132.988 | 268.501.409 GEL |
| 1456 |  Dione Protocol DIONE | US$0,0002826 | 0,17% | -7,35% | US$3.333.546 | US$45.187,21 | 11.795.680.477 DIONE |
| 1457 |  Fei USD FEI | US$0,9950 | -0,20% | 0,52% | US$3.346.507 | US$19.381,63 | 3.363.240 FEI |
| 1458 |  Djed DJED | US$1,01 | 1,06% | 0,74% | US$3.339.529 | US$162.944 | 3.293.404 DJED |
| 1459 |  Footballcoin (XFC) XFC | US$0,008439 | -0,04% | 0,00% | US$3.335.848 | US$41.277,03 | 395.267.969 XFC |
| 1460 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,74 | 2,14% | -1,62% | US$3.325.129 | US$3.620.157 | 14.665 AMZNon |
| 1461 |  Flamingo FLM | US$0,005888 | 0,29% | -11,47% | US$3.327.332 | US$271.833 | 565.141.397 FLM |
| 1462 |  Cook Finance COOK | US$0,003808 | -2,61% | -6,48% | US$3.326.807 | US$28.487,51 | 873.630.735 COOK |
| 1463 |  Inspect INSP | US$0,004163 | -6,56% | -32,16% | US$3.323.841 | US$305.795 | 798.366.803 INSP |
| 1464 |  Pirate Nation PIRATE | US$0,006182 | -6,62% | -11,04% | US$3.308.458 | US$971.651 | 535.213.932 PIRATE |
| 1465 |  TOWER TOWER | US$0,0005530 | -0,97% | -7,63% | US$3.300.563 | US$671.447 | 5.968.062.392 TOWER |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | -1,13% | -6,49% | US$3.300.825 | US$3,70 | 582.959.739.166.037 DOBO |
| 1467 |  DAOBase BEE | US$0,01925 | -0,31% | -20,41% | US$3.291.881 | US$11.860,35 | 170.974.927 BEE |
| 1468 |  ChainSwap CSWAP | US$0,003535 | -3,00% | -16,77% | US$3.266.974 | US$1.780,72 | 924.289.610 CSWAP |
| 1469 |  Palu PALU | US$0,003292 | -5,60% | -26,71% | US$3.292.188 | US$9.043.326 | 1.000.000.000 PALU |
| 1470 |  Dragonchain DRGN | US$0,008839 | -4,07% | -12,95% | US$3.277.257 | US$111.575 | 370.772.651 DRGN |
| 1471 |  CatCoin CAT | - | -5,00% | -20,99% | US$3.264.483 | US$2.364.912 | 50.000.000.000.000.000 CAT |
| 1472 |  Reservoir DAM | US$0,01629 | -12,23% | -31,18% | US$3.258.623 | US$2.056.117 | 199.991.705 DAM |
| 1473 |  FAR Labs FAR | US$0,0008020 | 4,11% | -21,94% | US$3.262.872 | US$141.780 | 4.068.430.000 FAR |
| 1474 |  WHALE WHALE | US$0,3257 | -2,62% | -10,84% | US$3.257.327 | - | 10.000.000 WHALE |
| 1475 |  Pups (Bitcoin) PUPS | US$0,003349 | 16,67% | -26,62% | US$3.243.666 | US$39.488,85 | 968.445.660 PUPS |
| 1476 |  VNX Euro VEUR | US$1,17 | -0,17% | 0,05% | US$3.237.424 | US$45.635,01 | 2.764.083 VEUR |
| 1477 |  Tarot TAROT | US$0,04781 | -2,04% | -12,19% | US$3.236.849 | US$19.003,40 | 67.700.000 TAROT |
| 1478 |  Vanguard tokenized ETF (xStock) VTIX | US$334,20 | 0,85% | -1,91% | US$3.208.297 | US$20.540,23 | 9.600 VTIX |
| 1479 |  PaLM AI PALM | US$0,04128 | 3,37% | -23,44% | US$3.184.127 | US$55.451,75 | 77.129.726 PALM |
| 1480 |  Voxies VOXEL | US$0,01255 | -11,88% | -42,79% | US$3.193.238 | US$2.693.315 | 254.486.481 VOXEL |
| 1481 |  PornRocket PORNROCKET | US$0,00000001000 | -2,12% | -5,48% | US$3.197.648 | - | 382.411.325.010.808 PORNROCKET |
| 1482 |  EstateX ESX | US$0,003349 | -19,45% | -38,49% | US$3.177.965 | US$6.670.951 | 948.881.137 ESX |
| 1483 |  TrustSwap SWAP | US$0,03201 | -7,77% | -18,34% | US$3.200.707 | US$692.537 | 99.995.164 SWAP |
| 1484 |  Guild of Guardians GOG | US$0,003897 | -2,35% | -15,59% | US$3.191.131 | US$48.141,74 | 818.884.002 GOG |
| 1485 |  StarSlax SSLX | US$0,001277 | -5,51% | 23,53% | US$3.194.335 | US$201.368 | 2.501.658.636 SSLX |
| 1486 |  Decentralized Euro DEURO | US$1,17 | 0,27% | 0,21% | US$3.189.244 | US$514,66 | 2.725.773 DEURO |
| 1487 |  REI Network REI | US$0,003345 | -8,73% | -41,40% | US$3.178.173 | US$563.471 | 950.000.000 REI |
| 1488 |  fanC FANC | US$0,002018 | 1,74% | -10,49% | US$3.179.610 | US$65.251,17 | 1.575.756.966 FANC |
| 1489 |  Hoge Finance HOGE | US$0,000008050 | 3,93% | -14,16% | US$3.167.279 | - | 393.401.634.711 HOGE |
| 1490 |  Russell RUSSELL | US$0,003244 | -10,30% | 25,34% | US$3.149.707 | US$808.638 | 970.983.463 RUSSELL |
| 1491 |  Wall Street Pepe WEPE | US$0,00001571 | 0,64% | -11,97% | US$3.141.689 | US$331.496 | 200.000.000.000 WEPE |
| 1492 |  Palantir tokenized stock (xStock) PLTRX | US$185,83 | 4,85% | 3,09% | US$3.140.527 | US$28.248,16 | 16.900 PLTRX |
| 1493 |  U U | US$0,003164 | -7,55% | 524,00% | US$3.143.172 | US$43.293,55 | 993.349.996 U |
| 1494 |  SLERF (OLD) SLERF | US$0,006264 | -2,07% | -9,39% | US$3.132.028 | US$223.138 | 499.997.750 SLERF |
| 1495 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,91 | -0,43% | 1,36% | US$3.115.726 | US$505.444 | 43.940 KOon |
| 1496 |  BitShares BTS | US$0,001037 | 1,88% | 1,19% | US$3.105.369 | US$79.323,39 | 2.995.060.000 BTS |
| 1497 |  Artrade ATR | US$0,002475 | -0,13% | -4,25% | US$3.118.138 | US$303.213 | 1.260.104.055 ATR |
| 1498 |  Nexa NEXA | US$0,0000005300 | -0,52% | -8,51% | US$3.113.825 | US$50.546,78 | 5.859.620.000.000 NEXA |
| 1499 |  Sentinel P2P | US$0,00009444 | -1,58% | -13,22% | US$3.099.356 | US$201.644 | 32.817.100.611 P2P |
| 1500 |  Veno Finance VNO | US$0,006499 | -7,60% | -11,76% | US$3.083.831 | US$28.306,33 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.