Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Portugal National Team Fan Token POR | US$0,5085 | -4,00% | -7,98% | US$4.388.291 | US$154.572 | 8.629.937 POR |
| 1352 |  Step Finance STEP | US$0,01952 | -8,15% | 10,23% | US$4.321.068 | US$54.294,25 | 221.408.395 STEP |
| 1353 |  Indigo Protocol INDY | US$0,2686 | -3,93% | -14,47% | US$4.311.200 | US$46.803,73 | 16.052.819 INDY |
| 1354 |  AmonD AMON | US$0,0005997 | -0,02% | -11,04% | US$4.303.827 | US$1.115,82 | 7.176.499.999 AMON |
| 1355 |  Chrono.tech TIME | US$6,04 | -6,62% | -14,31% | US$4.287.018 | US$228.616 | 710.113 TIME |
| 1356 |  Cratos CRTS | US$0,00008689 | -1,97% | -7,05% | US$4.283.778 | US$976.258 | 49.299.676.745 CRTS |
| 1357 |  Opulous OPUL | US$0,009564 | -2,09% | -28,55% | US$4.254.227 | US$598.194 | 444.810.607 OPUL |
| 1358 |  客服小何 客服小何 | US$0,004275 | -7,79% | -11,28% | US$4.275.429 | US$1.262.338 | 1.000.000.000 客服小何 |
| 1359 |  Tectum TET | US$0,4284 | -4,58% | -11,93% | US$4.255.611 | US$101.497 | 9.934.582 TET |
| 1360 |  Creta World CRETA | US$0,002892 | 2,74% | 7,67% | US$4.240.813 | US$151.339 | 1.466.307.454 CRETA |
| 1361 |  Clore.ai CLORE | US$0,006769 | -6,12% | -7,97% | US$4.245.083 | US$2.679.278 | 627.160.445 CLORE |
| 1362 |  AstraAI ASTRA | US$0,4229 | -2,49% | -18,65% | US$4.228.854 | US$114.327 | 10.000.000 ASTRA |
| 1363 |  MEVerse MEV | US$0,002447 | -4,35% | -10,29% | US$4.224.834 | US$52.731,59 | 1.726.645.036 MEV |
| 1364 |  Dero DERO | US$0,2945 | -2,62% | -17,05% | US$4.214.670 | US$5.756,85 | 14.312.916 DERO |
| 1365 |  Hana Network HANA | US$0,009014 | -15,54% | -17,04% | US$4.234.245 | US$10.136.324 | 469.748.571 HANA |
| 1366 |  My Lovely Planet MLC | US$0,04736 | -7,60% | -20,80% | US$4.200.691 | US$524.106 | 88.692.059 MLC |
| 1367 |  Rarible RARI | US$0,2154 | -12,29% | -38,72% | US$4.198.395 | US$975.399 | 19.488.928 RARI |
| 1368 |  Not Pixel PX | US$0,02142 | -1,83% | -11,07% | US$4.186.784 | US$25.343,92 | 195.429.289 PX |
| 1369 |  Aragon ANT | US$0,09681 | -2,85% | -18,09% | US$4.181.645 | - | 43.192.488 ANT |
| 1370 |  Observer OBSR | US$0,0006623 | 0,68% | -11,72% | US$4.176.908 | US$46.051,57 | 6.307.080.871 OBSR |
| 1371 |  Echo Protocol ECHO | US$0,01388 | 0,78% | -8,62% | US$4.171.147 | US$365.027 | 300.430.000 ECHO |
| 1372 |  Crown by Third Time Games CROWN | US$0,01899 | -0,66% | -13,54% | US$4.156.375 | US$35.468,38 | 218.882.203 CROWN |
| 1373 |  Bifrost BNC | US$0,09211 | 0,85% | -3,55% | US$4.155.576 | US$710.702 | 45.114.975 BNC |
| 1374 |  Custodiy CTY | US$8,36 | 22,76% | 41,00% | US$4.148.839 | US$354.738 | 496.542 CTY |
| 1375 |  QORPO WORLD QORPO | US$0,006666 | -0,49% | -7,52% | US$4.115.805 | US$389.621 | 617.443.342 QORPO |
| 1376 |  EVAA Protocol EVAA | US$0,6225 | -14,11% | -26,96% | US$4.119.773 | US$3.017.422 | 6.617.972 EVAA |
| 1377 |  AXEL AXEL | US$0,01452 | -6,32% | -12,89% | US$4.110.556 | US$1.018,07 | 283.102.718 AXEL |
| 1378 |  Masa MASA | US$0,003407 | -1,54% | -20,44% | US$4.089.181 | US$144.214 | 1.200.399.408 MASA |
| 1379 |  Verified USD USDV | US$0,2384 | 19,88% | -7,24% | US$4.086.926 | US$7,94 | 17.141.815 USDV |
| 1380 |  VNX Gold VNXAU | US$140,06 | 0,82% | 3,16% | US$4.075.829 | US$105.925 | 29.100 VNXAU |
| 1381 |  Sogni AI SOGNI | US$0,003350 | -4,58% | 0,16% | US$4.060.430 | US$373.874 | 1.212.236.918 SOGNI |
| 1382 |  Worldwide USD WUSD | US$0,9994 | -0,01% | -0,08% | US$4.056.951 | US$991.850 | 4.059.372 WUSD |
| 1383 |  GmeStop GME | US$0,0005839 | -3,72% | -8,23% | US$4.020.237 | US$1.225.893 | 6.885.214.218 GME |
| 1384 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004042 | -7,03% | 69,50% | US$4.041.627 | US$1.171.436 | 1.000.000.000 SHOGGOTH |
| 1385 |  ROA CORE ROA | US$0,006100 | -1,22% | -13,14% | US$3.983.521 | US$299.328 | 653.000.000 ROA |
| 1386 |  DaGama World DGMA | US$0,06553 | -0,46% | 8,26% | US$4.015.053 | US$1.895.858 | 61.269.090 DGMA |
| 1387 |  LumiWave LWA | US$0,005248 | 1,13% | -6,84% | US$4.041.211 | US$2.023.416 | 770.075.466 LWA |
| 1388 |  Xterio XTER | US$0,02811 | -0,18% | -22,75% | US$4.013.979 | US$6.061.722 | 142.786.053 XTER |
| 1389 |  Forest Protocol FOREST | US$0,03764 | -9,84% | -14,28% | US$4.001.677 | US$342.181 | 106.327.497 FOREST |
| 1390 |  MANEKI MANEKI | US$0,0004507 | -3,91% | -13,84% | US$3.992.892 | US$937.995 | 8.858.766.369 MANEKI |
| 1391 |  PussFi PUSS | US$0,004537 | 0,22% | -1,29% | US$3.987.435 | US$1.071.593 | 878.824.621 PUSS |
| 1392 |  KYVE Network KYVE | US$0,003534 | -10,21% | -6,53% | US$3.967.362 | US$46.506,72 | 1.122.544.566 KYVE |
| 1393 |  WAGMI Games WAGMIGAMES | US$0,000001800 | -1,30% | -19,45% | US$3.953.129 | US$154.981 | 2.200.000.000.000 WAGMIGAMES |
| 1394 |  Quantoz EURQ EURQ | US$1,17 | 0,25% | 0,20% | US$3.920.676 | US$27.421.066 | 3.350.265 EURQ |
| 1395 |  MSQUARE GLOBAL MSQ | US$0,6544 | -10,23% | 36,74% | US$3.919.967 | US$229.461 | 5.990.103 MSQ |
| 1396 |  BigONE Token ONE | US$0,0004568 | 0,20% | -1,59% | US$3.920.932 | - | 8.584.171.727 ONE |
| 1397 |  Partisia Blockchain MPC | US$0,01052 | 6,02% | 5,26% | US$4.113.573 | US$83.865,58 | 390.933.608 MPC |
| 1398 |  BlackFort Exchange Network BXN | US$0,0008702 | -2,71% | -8,51% | US$3.906.997 | US$429.241 | 4.489.589.680 BXN |
| 1399 |  Arianee ARIA20 | US$0,03628 | -1,52% | -13,96% | US$3.900.936 | US$482,89 | 107.521.813 ARIA20 |
| 1400 |  Metahero HERO | US$0,0007652 | -3,19% | -4,44% | US$3.899.010 | US$57.234,42 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.