Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Suku SUKU | US$0,009821 | -5,04% | -27,01% | US$5.328.365 | US$253.757 | 542.545.293 SUKU |
| 1252 |  EarthMeta EMT | US$0,003701 | 4,38% | -12,35% | US$5.319.737 | US$5.827,77 | 1.437.539.667 EMT |
| 1253 |  Gamestop tokenized stock (xStock) GMEX | US$22,77 | -0,57% | 4,74% | US$5.319.064 | US$2.927,94 | 233.600 GMEX |
| 1254 |  Coral Protocol CORAL | US$0,0006234 | -9,31% | -26,02% | US$5.331.974 | US$181.830 | 8.553.556.561 CORAL |
| 1255 |  Komodo KMD | US$0,03900 | -2,04% | -6,75% | US$5.302.480 | US$175.156 | 135.953.876 KMD |
| 1256 |  Switchboard Protocol SWTCH | US$0,03087 | -5,86% | -17,92% | US$5.296.790 | US$8.714.147 | 171.606.373 SWTCH |
| 1257 |  SHPING SHPING | US$0,002312 | -5,15% | -17,64% | US$5.287.724 | US$98.041,99 | 2.286.791.464 SHPING |
| 1258 |  Vertcoin VTC | US$0,07175 | -1,40% | -6,16% | US$5.276.235 | US$17.639,58 | 73.536.629 VTC |
| 1259 |  DIMO DIMO | US$0,01285 | -7,64% | -26,78% | US$5.280.228 | US$104.709 | 410.888.803 DIMO |
| 1260 |  Ai Xovia AIX | US$1,45 | -5,85% | -8,58% | US$5.248.837 | US$2.787.337 | 3.623.555 AIX |
| 1261 |  Lift Dollar USDL | US$0,9999 | 0,10% | 0,11% | US$5.220.368 | - | 5.220.856 USDL |
| 1262 |  Rezor RZR | US$0,0001278 | -5,88% | -20,91% | US$5.195.393 | US$175.323 | 40.642.041.188 RZR |
| 1263 |  Rain Coin RAIN | US$5,20 | -4,70% | 8,83% | US$5.204.534 | US$14.129,49 | 1.000.000 RAIN |
| 1264 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001266 | -4,09% | -22,46% | US$5.172.225 | US$6.065.205 | 408.508.097.037 MOODENG |
| 1265 |  Meta tokenized stock (xStock) METAX | US$662,47 | 1,89% | 1,47% | US$5.167.234 | US$4.469.575 | 7.800 METAX |
| 1266 |  Semantic Layer 42 | US$0,03502 | -10,83% | -31,12% | US$5.189.361 | US$1.899.037 | 148.166.667 42 |
| 1267 |  Joe coin JOE | US$0,005160 | 0,87% | -30,29% | US$5.160.454 | US$75.877,94 | 1.000.000.000 JOE |
| 1268 |  Stella ALPHA | US$0,005369 | -5,45% | -10,23% | US$5.159.720 | US$289.556 | 961.000.000 ALPHA |
| 1269 |  DRX Token DRX | US$0,007761 | 15,81% | -29,61% | US$5.153.519 | US$511.464 | 664.002.145 DRX |
| 1270 |  Bytecoin BCN | US$0,00002792 | 3,51% | 3,01% | US$5.139.420 | US$27,67 | 184.066.828.814 BCN |
| 1271 |  Ycash (y.cash) YEC | US$0,3118 | 3,32% | -11,53% | US$5.127.156 | US$6.509,24 | 16.442.473 YEC |
| 1272 |  Croatian Football Federation Token VATRENI | US$1,32 | 22,25% | 17,30% | US$5.114.942 | US$13.408,16 | 3.864.024 VATRENI |
| 1273 |  Quidax Token QDX | US$0,06643 | -2,08% | -44,41% | US$5.115.184 | US$323.585 | 77.000.000 QDX |
| 1274 |  VNX Swiss Franc VCHF | US$1,25 | 0,09% | -0,27% | US$5.103.305 | US$118.446 | 4.069.871 VCHF |
| 1275 |  Covalent X Token CXT | US$0,005172 | -5,04% | -22,32% | US$5.099.056 | US$820.019 | 985.891.253 CXT |
| 1276 |  r/CryptoCurrency Moons MOON | US$0,04824 | 4,50% | -1,76% | US$5.150.749 | US$2.498,57 | 106.776.318 MOON |
| 1277 |  Odos ODOS | US$0,002179 | -11,31% | -16,77% | US$5.085.190 | US$943.263 | 2.333.307.300 ODOS |
| 1278 |  Bluwhale BLUAI | US$0,004142 | -8,69% | -38,62% | US$5.086.424 | US$10.484.746 | 1.228.000.000 BLUAI |
| 1279 |  XSwap XSWAP | US$0,01694 | -3,17% | -15,33% | US$5.053.875 | US$183.539 | 298.259.665 XSWAP |
| 1280 |  Koma Inu KOMA | US$0,009660 | -5,66% | -18,01% | US$5.049.139 | US$5.740.849 | 522.684.292 KOMA |
| 1281 |  Yala YALA | US$0,01890 | -14,30% | -37,78% | US$5.071.131 | US$1.900.531 | 268.357.447 YALA |
| 1282 |  Bellscoin BELLS | US$0,08222 | -0,30% | 1,63% | US$5.040.366 | US$39.275,17 | 61.301.411 BELLS |
| 1283 |  STUFF.io STUFF | US$0,001651 | 3,62% | -7,39% | US$4.998.590 | US$20.799,19 | 3.027.488.047 STUFF |
| 1284 |  AIVille Governance Token AIV | US$0,001791 | -0,15% | 1,16% | US$4.973.794 | US$11.379,81 | 2.777.160.000 AIV |
| 1285 |  Allo RWA | US$0,002752 | -3,91% | -14,15% | US$4.953.513 | US$1.114.619 | 1.800.000.000 RWA |
| 1286 |  Nexera NXRA | US$0,004762 | -2,35% | -27,97% | US$4.980.956 | US$51.676,60 | 1.045.985.541 NXRA |
| 1287 |  Helium IOT IOT | US$0,0002458 | -1,47% | -11,15% | US$4.978.725 | US$3.768,09 | 20.254.000.000 IOT |
| 1288 |  Aura Finance AURA | US$0,06962 | 0,48% | -19,63% | US$4.942.153 | US$5.984,70 | 70.989.855 AURA |
| 1289 |  Lingo LINGO | US$0,01011 | -1,06% | -3,44% | US$4.916.574 | US$369.551 | 486.206.133 LINGO |
| 1290 |  Kendu KENDU | US$0,000005200 | -2,17% | -17,66% | US$4.929.281 | US$29.479,51 | 948.428.147.258 KENDU |
| 1291 |  Shido Network SHIDO | US$0,0002584 | -4,14% | -20,24% | US$4.921.171 | US$140.514 | 19.046.354.801 SHIDO |
| 1292 |  Upland (SPARKLET) SPARKLET | US$0,02089 | 0,49% | -1,94% | US$4.898.279 | US$281.685 | 234.523.008 SPARKLET |
| 1293 |  Arsenal Fan Token AFC | US$0,3309 | -3,01% | -13,27% | US$4.883.817 | US$5.576.125 | 14.759.769 AFC |
| 1294 |  Superp SUP | US$0,02377 | -16,43% | -3,32% | US$4.872.475 | US$1.584.660 | 205.000.000 SUP |
| 1295 |  Minima MINIMA | US$0,008751 | -10,43% | 3,16% | US$4.842.452 | US$82.994,51 | 553.366.920 MINIMA |
| 1296 |  Smog SMOG | US$0,006260 | -3,57% | -12,59% | US$4.876.500 | - | 778.999.968 SMOG |
| 1297 |  UNCX Network UNCX | US$104,49 | 1,70% | -8,63% | US$4.873.828 | US$7.684,58 | 46.642 UNCX |
| 1298 |  Trusta.AI TA | US$0,02118 | -8,05% | -16,59% | US$4.805.551 | US$3.137.129 | 226.874.992 TA |
| 1299 |  Axiome AXM | US$0,01156 | -0,06% | -8,43% | US$4.818.572 | US$58.098,22 | 416.800.260 AXM |
| 1300 |  Tea-Fi TEA | US$0,09593 | -2,22% | -9,66% | US$4.797.228 | US$2.270.319 | 50.010.000 TEA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.