Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Major MAJOR | US$0,1055 | -2,08% | 4,00% | US$8.794.488 | US$2.036.904 | 83.349.868 MAJOR |
| 1052 |  Pundi AI PUNDIAI | US$1,23 | -0,72% | 0,12% | US$8.692.081 | US$260.666 | 7.057.612 PUNDIAI |
| 1053 |  Freedom Dollar FUSD | US$0,9988 | -0,02% | 0,00% | US$8.789.571 | US$562.240 | 8.800.000 FUSD |
| 1054 |  CESS Network CESS | US$0,003291 | -0,69% | -8,06% | US$8.719.839 | US$1.079.635 | 2.650.000.000 CESS |
| 1055 |  Nimiq NIM | US$0,0006366 | 0,32% | -3,03% | US$8.708.073 | US$442.596 | 13.679.304.201 NIM |
| 1056 |  Chainbounty BOUNTY | US$0,01734 | -1,52% | -13,69% | US$8.689.317 | US$257.647 | 501.230.732 BOUNTY |
| 1057 |  Pitbull PIT | - | -6,10% | -12,36% | US$8.629.210 | US$101.488 | 40.192.158.063.660.000 PIT |
| 1058 |  Ski Mask Dog SKI | US$0,008764 | -10,90% | -43,90% | US$8.671.011 | US$698.843 | 989.397.047 SKI |
| 1059 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004118 | 2,60% | 0,32% | US$8.646.685 | US$421.237 | 21.000.000.000 MIM |
| 1060 |  DuckChain DUCK | US$0,001203 | -0,38% | -4,60% | US$8.605.479 | US$2.006.882 | 7.154.878.330 DUCK |
| 1061 |  Pangolin PNG | US$0,03846 | -6,38% | -16,91% | US$8.629.402 | US$659.709 | 224.373.971 PNG |
| 1062 |  Minutes Network Token MNTX | US$0,1109 | -6,36% | -12,32% | US$8.611.008 | US$4.315,94 | 77.671.219 MNTX |
| 1063 |  NKN NKN | US$0,01082 | -2,97% | -18,56% | US$8.607.968 | US$1.335.227 | 795.402.433 NKN |
| 1064 |  Aavegotchi GHST | US$0,1628 | -15,82% | -16,37% | US$8.586.108 | US$10.482.119 | 52.747.801 GHST |
| 1065 |  Green Satoshi Token (SOL) GST | US$0,002009 | -2,52% | -16,95% | US$8.553.785 | US$146.868 | 4.258.269.259 GST |
| 1066 |  Real REAL | US$0,008536 | 0,01% | -10,44% | US$8.495.031 | US$543.694 | 995.219.835 REAL |
| 1067 |  ELYSIA EL | US$0,001755 | -10,60% | -18,18% | US$8.458.352 | US$711.976 | 4.819.253.017 EL |
| 1068 |  SUNDOG SUNDOG | US$0,008513 | -4,32% | -22,67% | US$8.491.403 | US$10.125.241 | 997.420.606 SUNDOG |
| 1069 |  TMX TMX | US$16,37 | 3,24% | -3,14% | US$8.478.406 | US$179.542 | 517.857 TMX |
| 1070 |  Augur REP | US$0,7706 | -3,85% | -24,98% | US$8.476.731 | US$30.520,12 | 11.000.000 REP |
| 1071 |  ORIGYN OGY | US$0,001079 | -2,81% | -9,66% | US$8.448.706 | US$204.063 | 7.828.640.875 OGY |
| 1072 |  AKEDO AKE | US$0,0003685 | 19,49% | 1,60% | US$8.399.474 | US$3.008.570 | 22.796.250.000 AKE |
| 1073 |  Shadow Token SHDW | US$0,04934 | -8,27% | -13,98% | US$8.341.174 | US$211.030 | 169.055.662 SHDW |
| 1074 |  Litecoin Cash LCC | US$0,01020 | -1,30% | -19,15% | US$8.357.346 | - | 819.519.309 LCC |
| 1075 |  WeBuy WE | US$0,02307 | -0,75% | -7,64% | US$8.351.348 | US$25.584,03 | 362.031.240 WE |
| 1076 |  Propchain PROPC | US$0,1950 | -1,16% | -3,84% | US$8.341.428 | US$620.879 | 42.786.572 PROPC |
| 1077 |  Cross The Ages CTA | US$0,01672 | -1,86% | -8,47% | US$8.360.599 | US$1.005.667 | 500.000.000 CTA |
| 1078 |  PinLink PIN | US$0,09399 | -1,68% | -28,15% | US$8.290.464 | US$540.565 | 88.206.631 PIN |
| 1079 |  KONET KONET | US$0,02367 | -0,86% | 4,26% | US$8.349.100 | US$52.699,13 | 352.683.087 KONET |
| 1080 |  xMoney UTK | US$0,01174 | -3,73% | -20,10% | US$8.263.729 | US$595.259 | 704.112.145 UTK |
| 1081 |  Kryll KRL | US$0,2070 | -1,53% | -3,30% | US$8.261.495 | US$168.353 | 39.902.369 KRL |
| 1082 |  Book of Ethereum BOOE | US$0,08626 | -6,11% | -20,30% | US$8.297.047 | US$186.316 | 96.191.009 BOOE |
| 1083 |  Wojak WOJAK | US$0,0001188 | -2,58% | -17,80% | US$8.245.417 | US$707.431 | 69.404.726.737 WOJAK |
| 1084 |  MWX Token MWXT | US$0,1830 | -0,65% | -2,73% | US$8.222.162 | US$1.065.753 | 44.930.220 MWXT |
| 1085 |  Enigma ENX | US$0,1242 | 0,22% | -28,12% | US$8.125.548 | US$131.415 | 65.414.875 ENX |
| 1086 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008072 | -2,63% | -16,01% | US$8.071.801 | US$976.911 | 1.000.000.000 KEKIUS |
| 1087 |  Brickken BKN | US$0,1009 | 1,49% | -8,72% | US$8.132.474 | US$305.732 | 80.612.550 BKN |
| 1088 |  HAiO HAIO | US$0,02414 | -0,56% | -7,23% | US$8.014.182 | US$2.269.883 | 331.983.447 HAIO |
| 1089 |  Turtle TURTLE | US$0,05158 | -5,91% | -19,64% | US$7.979.380 | US$8.531.752 | 154.700.000 TURTLE |
| 1090 |  Quantoz USDQ USDQ | US$0,9990 | -0,04% | -0,03% | US$7.972.452 | US$7.768.211 | 7.980.049 USDQ |
| 1091 |  Fwog (SOL) FWOG | US$0,008120 | -5,91% | -23,98% | US$7.922.135 | US$1.980.012 | 975.635.328 FWOG |
| 1092 |  xU3O8 XU3O8 | US$4,93 | 0,94% | 2,25% | US$7.887.651 | US$1.803.816 | 1.600.000 XU3O8 |
| 1093 |  Galatasaray Fan Token GAL | US$1,09 | -1,73% | -4,26% | US$7.910.300 | US$174.986 | 7.254.386 GAL |
| 1094 |  TCOM Global TCOM | US$0,08486 | 0,25% | 23,62% | US$7.806.809 | US$15.924.335 | 92.000.000 TCOM |
| 1095 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,03 | -1,54% | -12,59% | US$7.797.031 | US$7.818,44 | 706.797 QUICK |
| 1096 |  Tharwa TRWA | US$0,001111 | 1,23% | 9,34% | US$7.776.753 | US$643.092 | 7.002.510.980 TRWA |
| 1097 |  PepeFork PORK | US$0,00000002000 | -1,48% | -8,26% | US$7.757.819 | US$102.726 | 407.625.731.620.942 PORK |
| 1098 |  StablR USD USDR | US$0,9981 | -0,06% | -0,01% | US$7.752.724 | US$29.472.716 | 7.767.409 USDR |
| 1099 |  Parcl PRCL | US$0,01866 | -6,63% | -27,80% | US$7.693.373 | US$1.586.814 | 412.284.457 PRCL |
| 1100 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,88 | 3,21% | -0,96% | US$7.711.807 | US$369,20 | 115.304 IEMGon |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.