Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manchester City Fan Token CITY | US$0,6193 | -1,54% | 0,45% | US$7.692.226 | US$3.477.312 | 12.421.029 CITY |
| 1102 |  Equilibria Finance EQB | US$0,2247 | 0,02% | -17,46% | US$7.598.552 | - | 33.822.318 EQB |
| 1103 |  ShibaBitcoin SBBTC | US$65,52 | -0,02% | 3,81% | US$7.639.090 | US$1.331.132 | 116.584 SBBTC |
| 1104 |  Fair and Free FAIR3 | US$0,008158 | -0,92% | -4,59% | US$7.634.188 | US$102.539 | 935.814.213 FAIR3 |
| 1105 |  Vita Inu VINU | US$0,00000001000 | -0,83% | -11,32% | US$7.600.138 | US$479.026 | 899.597.342.616.479 VINU |
| 1106 |  Stonks STNK | US$13,07 | -7,93% | -26,71% | US$7.605.020 | US$111.719 | 581.890 STNK |
| 1107 |  Bulla BULLA | US$0,02722 | -2,69% | -21,47% | US$7.620.413 | US$320.066 | 280.000.000 BULLA |
| 1108 |  0x0.ai 0x0 | US$0,008730 | -0,54% | -14,29% | US$7.582.872 | US$19.625,61 | 868.563.455 0x0 |
| 1109 |  crow with knife CAW | US$0,00000001000 | -0,45% | -8,33% | US$7.581.094 | US$151.737 | 769.861.397.731.578 CAW |
| 1110 |  Venus LINK vLINK | US$0,2432 | -2,44% | -15,17% | US$7.517.626 | - | 30.907.312 vLINK |
| 1111 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$54.782,50 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1112 |  Beefy BIFI | US$92,39 | -5,42% | -16,43% | US$7.391.543 | US$718.110 | 80.000 BIFI |
| 1113 |  Vultisig VULT | US$0,1144 | 0,79% | -3,11% | US$7.434.119 | US$20.752,14 | 65.011.840 VULT |
| 1114 |  Kujira KUJI | US$0,06048 | -7,31% | -12,29% | US$7.399.679 | US$557,00 | 122.349.807 KUJI |
| 1115 |  Altura ALU | US$0,007459 | -8,53% | -26,27% | US$7.384.831 | US$3.654.992 | 990.000.000 ALU |
| 1116 |  Mochimo MCM | US$0,2636 | -1,14% | 4,37% | US$7.381.753 | US$53.623,60 | 28.000.800 MCM |
| 1117 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1118 |  RichQUACK.com QUACK | - | -1,79% | -8,48% | US$7.374.959 | US$89.404,96 | 44.085.961.274.152.304 QUACK |
| 1119 |  Orizon ORI | US$54,65 | -2,29% | -0,77% | US$7.293.897 | US$183.842 | 133.466 ORI |
| 1120 |  MCOIN MCOIN | US$0,04139 | -0,75% | -11,38% | US$7.326.882 | US$329.437 | 177.000.000 MCOIN |
| 1121 |  zkVerify VFY | US$0,02339 | -3,76% | -23,23% | US$7.313.401 | US$1.899.949 | 312.613.810 VFY |
| 1122 |  Portal To Bitcoin PTB | US$0,002900 | -29,73% | -4,72% | US$7.308.355 | US$16.998.654 | 2.519.955.663 PTB |
| 1123 |  KARRAT KARRAT | US$0,009808 | -10,84% | -20,44% | US$7.236.946 | US$1.254.953 | 737.847.210 KARRAT |
| 1124 |  Patriot PATRIOT | US$0,0007172 | 13,66% | 42,14% | US$7.171.772 | US$171.400 | 10.000.000.000 PATRIOT |
| 1125 |  Swarm BZZ | US$0,1361 | -8,08% | -6,39% | US$7.158.846 | US$339.513 | 52.600.661 BZZ |
| 1126 |  tao.bot TAOBOT | US$0,09335 | 1,70% | -39,21% | US$7.156.986 | US$22.162,33 | 76.666.667 TAOBOT |
| 1127 |  Cult DAO CULT | US$0,000001660 | -2,58% | -20,43% | US$7.155.463 | US$70.382,42 | 4.318.690.730.920 CULT |
| 1128 |  Nakamoto Games NAKA | US$0,07545 | -1,55% | -8,70% | US$7.149.502 | US$2.822.827 | 94.763.652 NAKA |
| 1129 |  Cointel COLS | US$0,01263 | -5,15% | -21,54% | US$7.151.689 | US$3.577.052 | 566.346.836 COLS |
| 1130 |  Microsoft tokenized stock (xStock) MSFTX | US$485,00 | 0,99% | 0,48% | US$7.139.962 | US$1.441,14 | 14.722 MSFTX |
| 1131 |  Grin GRIN | US$0,03277 | -7,83% | -9,34% | US$7.141.342 | US$32.290,32 | 217.897.740 GRIN |
| 1132 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01006 | -3,39% | -15,37% | US$7.109.506 | US$774.630 | 706.796.956 QUICK |
| 1133 |  Venus DAI vDAI | US$0,02583 | 0,03% | 0,03% | US$7.090.839 | - | 274.537.625 vDAI |
| 1134 |  IRISnet IRIS | US$0,004370 | 688,58% | 615,24% | US$7.098.350 | US$123.017 | 1.624.426.116 IRIS |
| 1135 |  WhiteCoin XWC | US$0,009215 | -0,02% | -0,18% | US$7.043.419 | US$95,32 | 764.324.623 XWC |
| 1136 |  Zeus Network ZEUS | US$0,01746 | -5,78% | -27,90% | US$7.033.243 | US$1.888.457 | 402.779.047 ZEUS |
| 1137 |  Gold tokenized ETF (xStock) GLDX | US$398,65 | -0,77% | 1,33% | US$7.016.242 | US$582.747 | 17.600 GLDX |
| 1138 |  Build On BNB BOB | US$0,00000002000 | -5,42% | -26,71% | US$7.028.609 | US$16.168.802 | 420.690.000.000.000 BOB |
| 1139 |  CreatorBid BID | US$0,02570 | -4,40% | -22,96% | US$6.997.772 | US$780.540 | 272.300.126 BID |
| 1140 |  Epic Cash EPIC | US$0,4006 | 5,27% | 0,02% | US$6.922.518 | US$267.154 | 17.279.628 EPIC |
| 1141 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,52% | -12,45% | US$6.896.408 | US$2.109.469 | 734.366.023.232.083 LADYS |
| 1142 |  Tranchess CHESS | US$0,03346 | 3,16% | 15,86% | US$6.891.689 | US$2.562.875 | 205.965.896 CHESS |
| 1143 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007043 | -2,37% | -9,37% | US$7.043.402 | US$2.566.836 | 1.000.000.000 恶俗企鹅 |
| 1144 |  Verse World VERSE | US$0,06896 | -2,25% | -23,48% | US$6.895.957 | US$1.039.335 | 99.999.991 VERSE |
| 1145 |  noice NOICE | US$0,0001268 | 21,69% | -26,79% | US$7.146.109 | US$3.385.207 | 56.379.639.174 NOICE |
| 1146 |  Argentine Football Association Fan Token ARG | US$0,6285 | -7,23% | -9,93% | US$6.847.293 | US$2.785.267 | 10.895.491 ARG |
| 1147 |  Dimitra DMTR | US$0,01400 | -2,07% | -10,21% | US$6.812.967 | US$174.687 | 486.503.182 DMTR |
| 1148 |  Metacade MCADE | US$0,004192 | -0,54% | -12,35% | US$6.778.833 | US$601.968 | 1.617.132.095 MCADE |
| 1149 |  Bitlayer BTR | US$0,02612 | -1,07% | -4,08% | US$6.834.266 | US$5.243.142 | 261.600.000 BTR |
| 1150 |  Amaterasu Omikami OMIKAMI | US$0,007152 | -4,45% | -15,92% | US$6.772.490 | US$136.920 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.