Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Agoras: Tau Net AGRS | US$0,4136 | 5,33% | -2,44% | US$12.351.563 | US$14.303,13 | 29.861.811 AGRS |
| 902 |  Test TST | US$0,01308 | -4,24% | -12,11% | US$12.350.049 | US$9.637.145 | 943.843.530 TST |
| 903 |  Coq Inu COQ | US$0,0000001800 | -5,23% | -22,38% | US$12.302.842 | US$2.818.409 | 69.420.000.000.000 COQ |
| 904 |  BFG Token BFG | US$0,01096 | -2,12% | -4,23% | US$12.310.704 | US$21.415,75 | 1.122.808.916 BFG |
| 905 |  Ark of Panda AOP | US$0,03517 | -0,18% | 0,94% | US$12.308.918 | US$1.258.513 | 349.999.998 AOP |
| 906 |  Beta Finance BETA | US$0,01219 | 0,39% | -1,35% | US$12.193.483 | US$1.488,99 | 1.000.000.000 BETA |
| 907 |  Bitboard BB | US$0,002747 | -5,21% | -10,97% | US$12.109.566 | US$351.437 | 4.408.729.689 BB |
| 908 |  Radiant Capital RDNT | US$0,008990 | -3,17% | -18,02% | US$12.069.567 | US$7.869.696 | 1.342.555.537 RDNT |
| 909 |  AhaToken AHT | US$0,001650 | -4,58% | -14,21% | US$11.806.722 | US$195.928 | 7.157.016.822 AHT |
| 910 |  Luna by Virtuals LUNA | US$0,01206 | -3,59% | -22,63% | US$12.063.824 | US$146.758 | 1.000.000.000 LUNA |
| 911 |  Defigram DFG | US$1,20 | -0,02% | -0,08% | US$12.007.770 | - | 10.000.000 DFG |
| 912 |  doginme DOGINME | US$0,0001762 | -3,85% | -14,15% | US$11.910.864 | US$601.067 | 67.619.258.089 DOGINME |
| 913 |  district0x DNT | US$0,01197 | -11,93% | -23,33% | US$11.967.546 | US$140.093 | 1.000.000.000 DNT |
| 914 |  NetX NETX | US$0,6828 | 1,63% | -2,67% | US$12.140.410 | US$360.139 | 17.781.182 NETX |
| 915 |  Open Loot OL | US$0,01531 | -2,98% | -24,04% | US$11.942.793 | US$1.780.868 | 780.283.178 OL |
| 916 |  Pikaboss PIKA | US$0,00000003000 | -0,01% | -11,55% | US$11.924.469 | US$4.823,37 | 420.690.000.000.000 PIKA |
| 917 |  TG Casino TGC | US$0,1513 | -0,62% | -5,77% | US$11.908.816 | US$32.672,64 | 78.687.998 TGC |
| 918 |  Alien Worlds TLM | US$0,001934 | -3,42% | -17,05% | US$11.916.232 | US$5.443.798 | 6.159.917.392 TLM |
| 919 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$174,94 | 2,24% | -3,02% | US$11.787.334 | US$5.170.840 | 67.377 NVDAon |
| 920 |  PIVX PIVX | US$0,1186 | -4,84% | -24,71% | US$11.742.065 | US$2.301.735 | 99.033.986 PIVX |
| 921 |  Avalon Labs (AVL) AVL | US$0,07281 | -8,93% | -25,14% | US$11.772.735 | US$25.324.161 | 161.683.998 AVL |
| 922 |  Openverse Network BTG | US$6,18 | -6,03% | -11,04% | US$11.734.725 | US$346.509 | 1.900.000 BTG |
| 923 |  Forta FORT | US$0,01876 | -1,58% | -19,03% | US$11.696.155 | US$309.886 | 623.391.380 FORT |
| 924 |  Mamo MAMO | US$0,02290 | -2,13% | -9,97% | US$11.755.853 | US$642.772 | 513.451.530 MAMO |
| 925 |  Fuel Network FUEL | US$0,001748 | -4,73% | -4,84% | US$11.671.741 | US$6.455.848 | 6.678.178.069 FUEL |
| 926 |  GYEN GYEN | US$0,005547 | 1,46% | -16,32% | US$11.642.051 | US$12,63 | 2.098.780.833 GYEN |
| 927 |  ParaSwap PSP | US$0,01555 | -1,80% | 30,72% | US$11.584.361 | US$1.143,59 | 744.976.909 PSP |
| 928 |  Liqwid Finance LQ | US$0,5729 | -7,00% | -30,66% | US$11.538.645 | US$41.222,46 | 20.142.394 LQ |
| 929 |  Tesla Tokenized Stock (Ondo) TSLAon | US$484,24 | 3,47% | 8,51% | US$11.541.978 | US$52.233.404 | 23.835 TSLAon |
| 930 |  Gitcoin GTC | US$0,1192 | -2,72% | -14,97% | US$11.492.193 | US$1.373.790 | 96.384.728 GTC |
| 931 |  Harvest Finance FARM | US$17,05 | -2,64% | -13,97% | US$11.457.383 | US$1.658.789 | 672.183 FARM |
| 932 |  Aspecta ASP | US$0,04400 | -7,52% | 3,99% | US$11.453.982 | US$4.445.765 | 260.303.031 ASP |
| 933 |  MECCA MEA | US$0,007391 | -7,38% | -10,78% | US$11.428.273 | US$82.071,29 | 1.546.332.402 MEA |
| 934 |  NEM XEM | US$0,001254 | -0,89% | -4,66% | US$11.285.411 | US$2.872.116 | 8.999.999.999 XEM |
| 935 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,69 | 0,35% | -0,36% | US$11.185.324 | US$156,29 | 100.148 TIPon |
| 936 |  OMG Network OMG | US$0,07903 | -9,29% | -11,11% | US$11.084.184 | US$2.914.659 | 140.245.398 OMG |
| 937 |  READY! READY | US$0,01116 | -1,63% | -7,07% | US$11.156.310 | US$586.564 | 1.000.000.000 READY |
| 938 |  TrueFi TRU | US$0,008135 | -2,45% | -31,36% | US$11.147.739 | US$4.472.479 | 1.370.406.688 TRU |
| 939 |  Apple tokenized stock (xStock) AAPLX | US$271,49 | -0,29% | -2,83% | US$11.132.208 | US$9.050.100 | 41.004 AAPLX |
| 940 |  Torch of Liberty LIBERTY | US$0,01115 | -21,73% | -32,38% | US$11.146.121 | US$1.561.979 | 1.000.000.000 LIBERTY |
| 941 |  Bubblemaps BMT | US$0,02100 | -3,39% | -16,33% | US$11.092.561 | US$5.815.147 | 528.149.783 BMT |
| 942 |  NFPrompt NFP | US$0,02134 | -4,07% | -20,32% | US$11.095.130 | US$2.961.851 | 519.920.192 NFP |
| 943 |  UNS TOKEN UNS | US$0,1041 | -2,03% | -21,38% | US$10.993.240 | US$5.065,74 | 105.604.200 UNS |
| 944 |  Heroes of Mavia MAVIA | US$0,04928 | 0,03% | -9,59% | US$11.070.393 | US$3.851.293 | 224.634.179 MAVIA |
| 945 |  Solomon SOLO | US$0,8569 | -1,36% | -20,58% | US$11.053.451 | US$267.374 | 12.899.983 SOLO |
| 946 |  DAO Maker DAO | US$0,05394 | -5,26% | -10,01% | US$10.993.847 | US$13.038.310 | 203.817.109 DAO |
| 947 |  OpenEden EDEN | US$0,05931 | -5,53% | -14,22% | US$10.905.044 | US$19.586.477 | 183.870.000 EDEN |
| 948 |  Wibegram WIBE | US$0,5337 | 0,89% | 9,28% | US$10.880.737 | US$874.301 | 20.385.664 WIBE |
| 949 |  Galeon GALEON | US$0,01325 | 3,40% | -3,27% | US$10.872.412 | US$250.891 | 820.720.142 GALEON |
| 950 |  Acala Token ACA | US$0,009283 | -3,14% | -19,04% | US$10.829.771 | US$2.076.727 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.