Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  aPriori APR | US$0,09534 | -13,68% | -17,84% | US$17.638.256 | US$11.287.019 | 185.000.000 APR |
| 752 |  TARS AI TAI | US$0,01964 | -3,19% | -15,72% | US$17.519.088 | US$1.392.493 | 892.189.754 TAI |
| 753 |  EGL1 EGL1 | US$0,01752 | -1,07% | -1,97% | US$17.520.792 | US$9.489.102 | 1.000.000.000 EGL1 |
| 754 |  Morphware XMW | US$0,02129 | 26,04% | 10,16% | US$17.539.750 | US$444.409 | 823.702.984 XMW |
| 755 |  Young YNG | US$0,6475 | 0,00% | -6,96% | US$17.481.887 | US$30.293,33 | 27.000.000 YNG |
| 756 |  STBL STBL | US$0,03458 | -15,50% | -38,45% | US$17.290.613 | US$7.188.511 | 500.000.000 STBL |
| 757 |  MyNeighborAlice ALICE | US$0,1739 | -7,13% | -21,37% | US$17.414.742 | US$10.642.671 | 100.167.845 ALICE |
| 758 |  ARPA ARPA | US$0,01144 | -3,45% | -18,17% | US$17.380.088 | US$6.411.662 | 1.519.586.598 ARPA |
| 759 |  GUNZ GUN | US$0,01258 | -8,35% | -7,61% | US$17.358.286 | US$24.241.444 | 1.379.666.667 GUN |
| 760 |  GoPlus Security GPS | US$0,004516 | -6,04% | -20,92% | US$17.400.259 | US$4.420.759 | 3.852.996.917 GPS |
| 761 |  Wecan Group WECAN | US$0,002927 | -12,97% | -14,29% | US$17.560.103 | US$161.896 | 6.000.000.000 WECAN |
| 762 |  REDX REDX | US$0,004384 | 1,60% | -16,11% | US$17.413.431 | US$584.476 | 3.972.072.517 REDX |
| 763 |  Recall RECALL | US$0,08593 | -3,16% | -24,82% | US$17.278.025 | US$5.097.189 | 201.071.820 RECALL |
| 764 |  Everscale EVER | US$0,008542 | -2,74% | -10,48% | US$16.961.259 | US$35.706,46 | 1.985.523.482 EVER |
| 765 |  Swarms SWARMS | US$0,01722 | 7,05% | 40,70% | US$17.220.749 | US$9.513.439 | 999.984.830 SWARMS |
| 766 |  Public Masterpiece Token PMT | US$0,1121 | 0,18% | 0,19% | US$17.065.907 | US$215.051 | 152.208.938 PMT |
| 767 |  Locus Chain LOCUS | US$0,008171 | -2,70% | 6,43% | US$17.004.361 | US$68.334,83 | 2.081.062.787 LOCUS |
| 768 |  MARBLEX MBX | US$0,06455 | -0,57% | -17,97% | US$17.035.376 | US$354.469 | 263.926.627 MBX |
| 769 |  MetFi METFI | US$0,06156 | 4,96% | -13,83% | US$16.833.846 | US$70.407,33 | 273.455.484 METFI |
| 770 |  GameStop (gamestop-coin.vip) GME | US$0,00004086 | 2,52% | -4,77% | US$16.807.488 | US$204.275 | 411.297.484.026 GME |
| 771 |  EDENA EDENA | US$2,22 | 6,38% | -8,22% | US$16.790.011 | US$969.673 | 7.548.255 EDENA |
| 772 |  Hermez Network HEZ | US$3,53 | 0,00% | -3,18% | US$16.568.155 | - | 4.700.000 HEZ |
| 773 |  Hunt Town HUNT | US$0,1314 | -6,48% | -12,37% | US$16.576.454 | US$2.995.177 | 126.167.678 HUNT |
| 774 |  Hashflow HFT | US$0,02514 | -5,77% | -24,86% | US$16.506.162 | US$5.194.210 | 656.440.522 HFT |
| 775 |  SideShift Token XAI | US$0,1140 | 0,29% | -5,98% | US$16.453.141 | US$728,52 | 144.299.738 XAI |
| 776 |  KernelDAO KERNEL | US$0,05729 | -7,72% | -24,71% | US$16.401.815 | US$9.333.906 | 286.308.020 KERNEL |
| 777 |  Groestlcoin GRS | US$0,1849 | -5,48% | 10,24% | US$16.462.855 | US$18.881.535 | 89.050.749 GRS |
| 778 |  Xphere XP | US$0,006959 | -0,31% | -4,53% | US$16.378.409 | US$302.748 | 2.353.651.128 XP |
| 779 |  ROGin AI ROG | US$0,2442 | -0,21% | -0,51% | US$16.358.908 | US$32.461,96 | 66.989.874 ROG |
| 780 |  SP500 tokenized ETF (xStock) SPYX | US$676,84 | 0,52% | -1,88% | US$16.345.124 | US$4.005.033 | 24.149 SPYX |
| 781 |  4 4 | US$0,01646 | -9,95% | -36,34% | US$16.455.016 | US$12.004.162 | 1.000.000.000 4 |
| 782 |  AriaAI ARIA | US$0,06567 | 3,81% | 4,55% | US$16.407.106 | US$2.367.485 | 249.833.333 ARIA |
| 783 |  GRIFFAIN GRIFFAIN | US$0,01634 | 1,43% | -13,70% | US$16.338.020 | US$5.071.356 | 999.881.120 GRIFFAIN |
| 784 |  ASD ASD | US$0,02450 | 6,50% | 21,08% | US$16.184.029 | US$805.721 | 660.615.274 ASD |
| 785 |  SuperRare RARE | US$0,01946 | -5,02% | -17,20% | US$16.042.765 | US$5.591.664 | 824.516.245 RARE |
| 786 |  Destra Network DSYNC | US$0,01639 | -5,33% | -36,04% | US$15.981.950 | US$6.551.058 | 974.947.710 DSYNC |
| 787 |  AGENDA 47 A47 | US$0,01598 | -5,28% | -13,59% | US$15.983.827 | US$6.192.909 | 999.990.395 A47 |
| 788 |  PepeCoin PEPECOIN | US$0,1486 | -2,45% | -19,93% | US$15.912.745 | US$259.207 | 107.057.219 PEPECOIN |
| 789 |  Just a chill guy CHILLGUY | US$0,01578 | -5,47% | -17,68% | US$15.776.949 | US$6.764.056 | 999.947.121 CHILLGUY |
| 790 |  Goldfinch GFI | US$0,1847 | 3,10% | -25,47% | US$15.662.926 | US$287.462 | 84.816.840 GFI |
| 791 |  ZEROBASE ZBT | US$0,07112 | -7,07% | -31,82% | US$15.645.587 | US$20.837.646 | 220.000.000 ZBT |
| 792 |  Nillion NIL | US$0,05546 | -2,61% | -17,11% | US$15.637.729 | US$7.935.208 | 281.946.333 NIL |
| 793 |  Tradoor TRADOOR | US$1,09 | -8,54% | -21,01% | US$15.708.258 | US$8.889.589 | 14.349.000 TRADOOR |
| 794 |  RIZE RIZE | US$0,009910 | -13,37% | 6,67% | US$15.532.257 | US$161.501 | 1.567.283.434 RIZE |
| 795 |  Avail AVAIL | US$0,006679 | -0,90% | 5,37% | US$15.668.706 | US$4.254.682 | 2.346.136.962 AVAIL |
| 796 |  BugsCoin BGSC | US$0,001363 | -10,58% | -16,77% | US$15.758.985 | US$8.682.351 | 11.563.499.503 BGSC |
| 797 |  Sleepless AI AI | US$0,03400 | -4,86% | -19,93% | US$15.412.944 | US$4.082.077 | 453.312.498 AI |
| 798 |  Sharp SHARP | US$0,005718 | -2,25% | -10,39% | US$15.365.241 | US$433.641 | 2.687.239.197 SHARP |
| 799 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,24 | 2,08% | -8,26% | US$15.310.247 | US$4.224.257 | 188.458 CRCLon |
| 800 |  Vanar Chain VANRY | US$0,007135 | -6,15% | -27,21% | US$15.356.265 | US$3.829.808 | 2.152.277.812 VANRY |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.