Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MetYa MY | US$0,1271 | -5,72% | -3,60% | US$26.720.588 | US$13.813.229 | 210.193.823 MY |
| 602 |  GameBuild GAME | US$0,001438 | -3,24% | -18,39% | US$26.580.787 | US$1.599.660 | 18.488.861.397 GAME |
| 603 |  Celer Network CELR | US$0,003391 | -5,14% | -16,63% | US$26.464.091 | US$3.080.166 | 7.803.424.107 CELR |
| 604 |  aixbt AIXBT | US$0,02638 | -4,88% | -30,82% | US$26.349.616 | US$44.857.268 | 998.914.867 AIXBT |
| 605 |  Railgun RAIL | US$1,97 | -0,16% | -15,03% | US$26.370.794 | US$2.350.214 | 13.354.728 RAIL |
| 606 |  Talus Network US | US$0,01201 | -3,16% | -34,45% | US$26.431.670 | US$29.076.949 | 2.200.000.000 US |
| 607 |  Mind Network FHE | US$0,07576 | -29,97% | 67,46% | US$26.590.882 | US$28.118.018 | 350.999.998 FHE |
| 608 |  saffron.finance SFI | US$285,77 | -5,32% | -9,28% | US$26.126.101 | - | 91.423 SFI |
| 609 |  SMART SMART | US$0,003845 | -1,79% | 13,50% | US$25.837.609 | US$468.659 | 6.720.430.108 SMART |
| 610 |  StakeStone STO | US$0,1148 | -3,77% | -8,50% | US$25.876.391 | US$19.122.490 | 225.333.333 STO |
| 611 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$677,66 | 0,61% | -1,59% | US$25.800.827 | US$4.019.267 | 38.073 SPYon |
| 612 |  Bitcoin Diamond BCD | US$0,1384 | -0,76% | 60,51% | US$25.815.927 | - | 186.492.898 BCD |
| 613 |  MediBloc MED | US$0,002409 | -0,10% | -10,25% | US$25.645.337 | US$208.625 | 10.644.041.819 MED |
| 614 |  Firo FIRO | US$1,42 | -9,86% | -25,95% | US$25.592.005 | US$543.057 | 18.050.920 FIRO |
| 615 |  Pocket Network POKT | US$0,01117 | -4,56% | -17,60% | US$25.455.830 | US$978.922 | 2.279.041.027 POKT |
| 616 |  Definitive EDGE | US$0,1259 | -3,19% | -18,48% | US$25.557.417 | US$1.136.618 | 203.024.680 EDGE |
| 617 |  Uquid Coin UQC | US$2,55 | -4,27% | -14,16% | US$25.484.261 | US$9.128,27 | 10.000.000 UQC |
| 618 |  Aura AURA | US$0,02623 | -10,58% | -27,24% | US$25.263.352 | US$1.694.796 | 963.288.620 AURA |
| 619 |  B3 (Base) B3 | US$0,0007970 | -5,71% | -20,59% | US$25.004.656 | US$1.655.242 | 31.371.979.167 B3 |
| 620 |  Resolv RESOLV | US$0,07319 | 6,06% | -2,85% | US$24.884.898 | US$14.940.972 | 339.984.507 RESOLV |
| 621 |  Hippo Protocol HP | US$0,02001 | -4,33% | -18,27% | US$25.093.195 | US$372.265 | 1.253.864.592 HP |
| 622 |  Magma Finance MAGMA | US$0,1319 | -3,38% | 0,00% | US$25.058.430 | US$23.506.844 | 190.000.000 MAGMA |
| 623 |  Banana Gun BANANA | US$6,23 | -3,11% | -20,59% | US$24.939.614 | US$5.926.509 | 4.005.339 BANANA |
| 624 |  Wirex Token WXT | US$0,002499 | 0,53% | 1,79% | US$24.994.152 | US$273.273 | 10.000.000.000 WXT |
| 625 |  ArcBlock ABT | US$0,2522 | -5,34% | -21,12% | US$24.858.679 | US$313.842 | 98.554.305 ABT |
| 626 |  Pixels PIXEL | US$0,007775 | -4,76% | -21,23% | US$24.757.199 | US$5.441.423 | 3.184.315.759 PIXEL |
| 627 |  Isiklar Coin ISIKC | US$0,2469 | -0,10% | -0,07% | US$24.687.191 | US$450.073 | 100.000.000 ISIKC |
| 628 |  Mira MIRA | US$0,1153 | -1,72% | -19,37% | US$24.671.996 | US$7.573.781 | 214.020.753 MIRA |
| 629 |  Hey Anon ANON | US$1,84 | -2,72% | 72,32% | US$24.615.430 | US$1.692.542 | 13.410.805 ANON |
| 630 |  Clearpool CPOOL | US$0,02893 | -5,16% | -19,87% | US$24.485.827 | US$2.604.954 | 846.446.855 CPOOL |
| 631 |  Degen DEGEN | US$0,001182 | -6,31% | -25,72% | US$24.531.957 | US$10.590.338 | 20.754.397.980 DEGEN |
| 632 |  Moonriver MOVR | US$2,34 | -2,42% | -21,31% | US$24.358.004 | US$2.861.395 | 10.396.598 MOVR |
| 633 |  ChainGPT CGPT | US$0,02823 | -3,85% | -22,08% | US$24.452.353 | US$14.182.352 | 866.306.707 CGPT |
| 634 |  Hyperlane HYPER | US$0,1188 | -5,11% | -23,44% | US$24.437.587 | US$14.882.053 | 205.714.488 HYPER |
| 635 |  Cookie DAO COOKIE | US$0,03837 | -7,24% | -27,30% | US$24.387.050 | US$7.587.549 | 635.517.150 COOKIE |
| 636 |  Wilder World WILD | US$0,05100 | 9,79% | 8,19% | US$24.274.307 | US$1.313.080 | 476.008.433 WILD |
| 637 |  MAP Protocol MAPO | US$0,003920 | -1,43% | -7,53% | US$24.082.782 | US$681.184 | 6.143.312.894 MAPO |
| 638 |  Wiki Cat WKC | US$0,00000004000 | -10,48% | -19,86% | US$24.194.748 | US$417.249 | 545.841.869.902.118 WKC |
| 639 |  Circle tokenized stock (xStock) CRCLX | US$81,23 | 2,12% | -8,27% | US$23.929.518 | US$30.096.105 | 294.598 CRCLX |
| 640 |  Ore ORE | US$57,61 | -10,03% | -35,08% | US$23.962.615 | US$1.183.015 | 415.947 ORE |
| 641 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$23.859.755 | US$450.996 | 23.865.295 mUSD |
| 642 |  Moonbeam GLMR | US$0,02294 | -3,54% | -24,44% | US$23.733.421 | US$6.183.526 | 1.034.648.615 GLMR |
| 643 |  Coreum COREUM | US$0,06167 | -7,42% | -10,15% | US$23.730.670 | US$208.681 | 384.792.048 COREUM |
| 644 |  GaiAI GAIX | US$0,1429 | -20,06% | -28,38% | US$23.457.228 | US$231.887.527 | 164.166.667 GAIX |
| 645 |  SuperWalk GRND | US$0,03231 | 2,38% | -6,69% | US$23.203.269 | US$607.157 | 718.156.395 GRND |
| 646 |  Catizen CATI | US$0,06083 | 1,07% | 0,62% | US$23.277.823 | US$12.607.483 | 382.683.401 CATI |
| 647 |  LAB LAB | US$0,09955 | -6,84% | -11,04% | US$22.935.382 | US$5.070.532 | 230.400.000 LAB |
| 648 |  IXS IXS | US$0,1278 | -3,82% | -28,91% | US$23.005.762 | US$109.494 | 180.000.000 IXS |
| 649 |  Electroneum ETN | US$0,001279 | -4,28% | -5,26% | US$23.004.087 | US$756.804 | 17.979.817.605 ETN |
| 650 |  NUMINE NUMI | US$0,1382 | 10,72% | 49,78% | US$22.903.329 | US$1.336.366 | 165.733.359 NUMI |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.