Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/12/2025

Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Celo Dollar Celo Dollar CUSDUS$0,99990,01%-0,04%US$35.552.243US$2.187.51735.554.166 CUSD
502Lista DAO Lista DAO LISTAUS$0,1389-4,73%-21,42%US$35.401.897US$7.990.158254.962.399 LISTA
503TROLL (SOL) TROLL (SOL) TROLLUS$0,03615-4,15%2,82%US$36.107.549US$4.753.234998.888.748 TROLL
504Liquity Liquity LQTYUS$0,3707-4,81%-13,71%US$35.402.823US$6.289.72095.501.180 LQTY
505DEAPcoin DEAPcoin DEPUS$0,0013165,71%14,33%US$39.324.553US$3.011.98229.892.900.001 DEP
506Gigachad Gigachad GIGAUS$0,0037491,17%-17,26%US$34.872.524US$2.554.2899.302.411.888 GIGA
507Blast Blast BLASTUS$0,0006731-3,91%-21,11%US$34.971.380US$4.605.97751.959.682.351 BLAST
508Metis Metis METISUS$5,10-3,94%-19,96%US$34.701.064US$5.786.9056.809.934 METIS
509OpenLedger OpenLedger OPENUS$0,1600-6,86%-22,89%US$34.482.930US$7.715.550215.500.000 OPEN
510Lumera Health Lumera Health LURUS$3,02-0,03%3,79%US$34.441.140US$1.550,9211.405.681 LUR
511YieldBasis YieldBasis YBUS$0,3903-3,31%-14,23%US$34.311.543US$17.737.28487.916.667 YB
512MiL.k MiL.k MLKUS$0,06604-4,64%-17,13%US$34.229.572US$745.751518.345.159 MLK
513Space and Time Space and Time SXTUS$0,02437-4,34%-11,92%US$34.114.114US$7.141.9501.400.000.000 SXT
514io.net io.net IOUS$0,1343-8,49%-19,43%US$33.982.893US$16.676.487253.041.466 IO
515Constellation Constellation DAGUS$0,011812,13%-11,43%US$33.938.592US$6.448.5782.873.448.318 DAG
516Osaka Protocol Osaka Protocol OSAKUS$0,00000004000-5,99%-27,02%US$33.773.471US$39.537,40750.869.738.630.302 OSAK
517Banana For Scale Banana For Scale BANANAS31US$0,003350-4,29%-1,22%US$33.495.773US$12.337.47410.000.000.000 BANANAS31
518MobileCoin MobileCoin MOBUS$0,1686-0,87%-10,14%US$33.446.890US$18.413,36198.399.727 MOB
519Aergo Aergo AERGOUS$0,0681712,89%29,14%US$33.401.175US$48.097.631489.999.996 AERGO
520TokenPocket TokenPocket TPTUS$0,0095650,42%-7,09%US$33.157.324US$85.377,963.466.457.400 TPT
521Taiko Taiko TAIKOUS$0,1568-4,04%-16,69%US$33.011.831US$3.400.969210.488.440 TAIKO
522API3 API3 API3US$0,3826-7,35%-21,37%US$33.065.732US$15.805.41386.421.978 API3
523Ontology Gas Ontology Gas ONGUS$0,07604-2,18%-13,26%US$33.025.824US$3.453.708434.331.582 ONG
524NYM NYM NYMUS$0,04013-0,47%-17,99%US$33.036.297US$2.901.311823.316.752 NYM
525Secret Secret SCRTUS$0,1005-4,71%-21,65%US$32.881.380US$3.017.514327.136.320 SCRT
526Global Commercial Business Global Commercial Business GCBUS$0,02731-1,71%-0,30%US$32.818.571US$1.903,451.201.844.746 GCB
527Zentry Zentry ZENTUS$0,004177-1,15%-6,38%US$32.958.339US$12.750.3037.889.612.052 ZENT
528Steem Steem STEEMUS$0,06114-1,99%-14,09%US$32.704.884US$26.220.514534.905.016 STEEM
529Symbol Symbol XYMUS$0,005220-5,24%-1,28%US$32.532.940US$155.1766.232.589.765 XYM
530AgentLISA AgentLISA LISAUS$0,14890,00%0,00%US$32.194.782US$43.681.140216.225.000 LISA
531Chromia Chromia CHRUS$0,03818-8,96%-26,04%US$32.463.421US$4.891.973850.181.914 CHR
532Cobak Token Cobak Token CBKUS$0,3277-4,01%-9,10%US$32.499.272US$7.355.36199.187.817 CBK
533Manta Network Manta Network MANTAUS$0,071170,05%-17,91%US$32.287.393US$9.704.659453.646.678 MANTA
534Gains Network Gains Network GNSUS$1,22-0,17%-9,82%US$32.162.896US$3.914.50526.402.777 GNS
535Mango Network Mango Network MGOUS$0,020040,04%-0,81%US$32.120.878US$4.217.6111.602.963.061 MGO
536WAX WAX WAXPUS$0,007117-5,59%-19,96%US$32.102.224US$2.095.4114.510.722.289 WAXP
537XPIN Network XPIN Network XPINUS$0,001811-3,98%-2,94%US$31.984.307US$4.831.99817.662.200.757 XPIN
538哈基米 哈基米 哈基米US$0,03182-2,19%7,30%US$31.819.370US$5.043.5701.000.000.000 哈基米
539USDB USDB USDBUS$0,99780,38%-0,16%US$31.856.352US$341.11331.926.326 USDB
540Sapien Sapien SAPIENUS$0,1268-0,07%-19,48%US$31.695.692US$9.737.224250.000.000 SAPIEN
541Derive Derive DRVUS$0,042594,56%25,83%US$31.410.458US$387.423737.529.683 DRV
542Marlin Marlin PONDUS$0,003811-2,05%-13,69%US$31.353.769US$1.512.1128.228.014.876 POND
543Across Protocol Across Protocol ACXUS$0,04743-4,55%-14,01%US$31.249.507US$2.959.095658.859.170 ACX
544Propy Propy PROUS$0,3097-4,24%-23,77%US$30.972.712US$12.150.670100.000.000 PRO
545Aevo Aevo AEVOUS$0,03377-5,24%-23,11%US$30.927.716US$12.926.009915.865.968 AEVO
546DIA DIA DIAUS$0,2571-6,24%-21,40%US$30.762.966US$4.917.735119.676.104 DIA
547Aurora Aurora AURORAUS$0,04614-7,08%-16,60%US$30.655.044US$949.527664.402.489 AURORA
548Goatseus Maximus Goatseus Maximus GOATUS$0,03041-5,21%-23,39%US$30.413.984US$8.235.733999.986.140 GOAT
549SATS (Ordinals) SATS (Ordinals) SATSUS$0,00000001000-0,14%-12,27%US$30.506.382US$11.376.9282.100.000.000.000.000 SATS
550DarkStar DarkStar DARKSTARUS$0,1036-1,65%-3,54%US$30.384.069US$9.216,61293.333.334 DARKSTAR

Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.

11/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/12/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan