Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Folks Finance FOLKS | US$5,15 | -28,57% | -64,01% | US$62.794.156 | US$28.312.588 | 12.198.407 FOLKS |
| 352 |  Status SNT | US$0,01296 | -1,60% | -14,11% | US$62.185.533 | US$6.137.577 | 4.797.520.147 SNT |
| 353 |  Tesla tokenized stock (xStock) TSLAX | US$483,94 | 3,44% | 8,47% | US$61.942.849 | US$21.774.465 | 127.998 TSLAX |
| 354 |  Ankr ANKR | US$0,006159 | -2,99% | -17,69% | US$61.593.617 | US$6.108.160 | 10.000.000.000 ANKR |
| 355 |  GEODNET GEOD | US$0,1374 | 3,35% | -7,27% | US$60.272.783 | US$656.851 | 438.777.945 GEOD |
| 356 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,06% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 357 |  RedStone RED | US$0,2010 | -6,99% | -23,93% | US$60.192.400 | US$4.629.563 | 299.402.131 RED |
| 358 |  OVERTAKE TAKE | US$0,3379 | 1,11% | -0,24% | US$59.759.480 | US$5.996.157 | 176.838.068 TAKE |
| 359 |  Useless Coin USELESS | US$0,05988 | -9,41% | -42,50% | US$59.826.519 | US$26.984.743 | 999.090.253 USELESS |
| 360 |  UMA UMA | US$0,6699 | -4,07% | -17,23% | US$59.691.574 | US$6.217.928 | 89.110.281 UMA |
| 361 |  SKALE SKL | US$0,009846 | -4,57% | -17,54% | US$59.688.455 | US$8.057.289 | 6.061.936.004 SKL |
| 362 |  Bitlight LIGHT | US$1,38 | -0,14% | 17,46% | US$59.517.594 | US$17.955.475 | 43.056.972 LIGHT |
| 363 |  Casper CSPR | US$0,004387 | -2,81% | -17,15% | US$60.044.507 | US$3.944.131 | 13.686.161.643 CSPR |
| 364 |  Avantis AVNT | US$0,2293 | -3,33% | -22,90% | US$59.208.017 | US$26.127.651 | 258.205.903 AVNT |
| 365 |  Giggle Fund GIGGLE | US$58,23 | -11,05% | -23,00% | US$58.228.712 | US$56.546.652 | 1.000.000 GIGGLE |
| 366 |  GOHOME GOHOME | US$114,78 | -0,27% | -4,54% | US$57.376.979 | US$2.517.050 | 499.895 GOHOME |
| 367 |  EthereumPoW ETHW | US$0,5364 | 4,86% | -3,35% | US$57.831.063 | US$12.131.173 | 107.818.999 ETHW |
| 368 |  World Mobile Token WMTX | US$0,07029 | -8,88% | -14,46% | US$56.278.222 | US$14.197.038 | 800.600.974 WMTX |
| 369 |  OG Fan Token OG | US$12,43 | -3,17% | 0,55% | US$56.148.397 | US$19.947.664 | 4.516.536 OG |
| 370 |  Pundi X (New) PUNDIX | US$0,2166 | -0,08% | -7,66% | US$55.958.498 | US$3.947.440 | 258.386.541 PUNDIX |
| 371 |  Tornado Cash TORN | US$10,64 | -3,78% | -16,48% | US$55.968.531 | US$245.118 | 5.260.163 TORN |
| 372 |  Ardor ARDR | US$0,05582 | 2,55% | -4,46% | US$55.736.522 | US$5.572.716 | 998.466.231 ARDR |
| 373 |  Humidifi WET | US$0,2371 | 13,31% | 24,35% | US$54.530.806 | US$116.277.810 | 230.000.000 WET |
| 374 |  LCX LCX | US$0,05964 | 18,29% | -15,17% | US$56.628.305 | US$729.475 | 949.469.112 LCX |
| 375 |  Tagger TAG | US$0,0005125 | -10,16% | 3,43% | US$55.554.300 | US$5.009.902 | 108.404.572.594 TAG |
| 376 |  Lagrange LA | US$0,2851 | -3,94% | -16,65% | US$55.016.635 | US$25.286.885 | 193.000.000 LA |
| 377 |  BUSD BUSD | US$0,9995 | -0,01% | -0,06% | US$55.000.509 | US$2.727.983 | 55.026.224 BUSD |
| 378 |  Anchored Coins AEUR AEUR | US$1,14 | 0,40% | -1,28% | US$54.742.293 | US$27.721,15 | 47.929.605 AEUR |
| 379 |  BIM BIM | US$1,82 | -0,12% | -10,56% | US$54.614.904 | US$324.981 | 30.000.000 BIM |
| 380 |  ICON ICX | US$0,05028 | -4,81% | -23,53% | US$54.433.792 | US$1.825.493 | 1.082.596.619 ICX |
| 381 |  Frax (prev. FXS) FRAX | US$0,6212 | -4,54% | -16,94% | US$54.456.796 | US$5.815.755 | 87.668.090 FRAX |
| 382 |  Infrared IR | US$0,2700 | 23,33% | 0,00% | US$55.355.855 | US$113.983.870 | 205.000.000 IR |
| 383 |  Defi App HOME | US$0,01976 | -4,52% | -14,75% | US$53.758.672 | US$21.162.669 | 2.720.000.000 HOME |
| 384 |  Memecoin MEME | US$0,0008991 | -4,49% | -21,11% | US$53.589.077 | US$12.470.969 | 59.601.675.422 MEME |
| 385 |  Mask Network MASK | US$0,5353 | -1,81% | -13,46% | US$53.531.617 | US$25.850.102 | 100.000.000 MASK |
| 386 |  Altlayer ALT | US$0,01077 | -4,46% | -16,04% | US$53.388.244 | US$11.616.497 | 4.959.140.519 ALT |
| 387 |  Law Blocks (AI) LBT | US$0,2174 | 0,19% | 0,08% | US$53.253.590 | US$547.628 | 244.997.988 LBT |
| 388 |  Sign SIGN | US$0,03266 | -0,20% | -12,87% | US$53.560.759 | US$20.195.413 | 1.640.000.000 SIGN |
| 389 |  Pirate Chain ARRR | US$0,2720 | -4,60% | -4,13% | US$53.365.790 | US$128.801 | 196.213.798 ARRR |
| 390 |  Matrixdock Gold XAUM | US$4.350,20 | -0,07% | 1,42% | US$52.282.819 | US$698.291 | 12.018 XAUM |
| 391 |  VNDC VNDC | US$0,00003686 | 0,06% | 0,59% | US$52.062.129 | US$17.036.553 | 1.412.466.389.439 VNDC |
| 392 |  iExec RLC RLC | US$0,5981 | -6,23% | -18,30% | US$52.036.907 | US$4.645.468 | 86.999.785 RLC |
| 393 |  COTI COTI | US$0,02032 | 0,73% | -18,78% | US$51.709.045 | US$6.246.963 | 2.544.838.192 COTI |
| 394 |  Pax Dollar USDP | US$0,9991 | -0,05% | -0,10% | US$51.523.147 | US$2.169.934 | 51.569.455 USDP |
| 395 |  Band BAND | US$0,3031 | -1,77% | -17,08% | US$51.354.699 | US$3.624.186 | 169.416.402 BAND |
| 396 |  ApeX Protocol APEX | US$0,4007 | 1,34% | -21,38% | US$50.919.517 | US$11.136.579 | 127.077.016 APEX |
| 397 |  StorX Network SRX | US$0,07029 | 1,48% | 3,78% | US$50.995.187 | US$3.455.673 | 725.448.028 SRX |
| 398 |  Tokenlon Network Token LON | US$0,4117 | -1,36% | -11,95% | US$51.089.625 | US$77.044,68 | 124.089.277 LON |
| 399 |  Sologenic SOLO | US$0,1276 | -8,30% | -28,72% | US$50.874.187 | US$5.065.617 | 398.776.003 SOLO |
| 400 |  ECOMI OMI | US$0,0001803 | 4,28% | 0,17% | US$50.773.452 | US$2.577.818 | 281.562.999.022 OMI |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.