Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,5654 | -3,02% | -16,05% | US$198.491.382 | US$45.943.019 | 351.059.074 RUNE |
| 152 |  Golem GLM | US$0,1979 | 0,70% | -10,24% | US$197.873.236 | US$9.745.985 | 1.000.000.000 GLM |
| 153 |  Stable STABLE | US$0,01117 | -1,83% | -24,74% | US$196.603.919 | US$262.715.722 | 17.600.000.000 STABLE |
| 154 |  Walrus WAL | US$0,1245 | -4,86% | -20,18% | US$192.238.708 | US$10.950.965 | 1.544.375.000 WAL |
| 155 |  Lombard BARD | US$0,8288 | 3,18% | -10,16% | US$186.470.862 | US$122.253.890 | 225.000.000 BARD |
| 156 |  Kamino Finance KMNO | US$0,05354 | -2,83% | -13,86% | US$187.294.995 | US$20.262.226 | 3.497.945.362 KMNO |
| 157 |  MX Token MX | US$2,02 | -2,67% | -5,08% | US$187.162.927 | US$26.919.583 | 92.456.834 MX |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,0000009900 | -1,65% | -7,25% | US$186.088.036 | US$2.563.270 | 187.495.034.775.398 CHEEMS |
| 159 |  ZORA ZORA | US$0,04128 | -10,58% | -20,81% | US$184.526.888 | US$41.021.007 | 4.469.999.999 ZORA |
| 160 |  Monad MON | US$0,01693 | -9,43% | -35,47% | US$183.315.655 | US$141.539.300 | 10.830.583.396 MON |
| 161 |  EigenCloud EIGEN | US$0,3714 | -3,18% | -20,76% | US$182.799.626 | US$60.884.210 | 492.236.694 EIGEN |
| 162 |  MultiversX EGLD | US$6,33 | -1,36% | -16,14% | US$183.284.737 | US$9.817.104 | 28.938.331 EGLD |
| 163 |  Zebec Network ZBCN | US$0,002406 | 1,63% | -14,46% | US$184.578.830 | US$8.839.240 | 76.727.776.053 ZBCN |
| 164 |  WEMIX WEMIX | US$0,3587 | -4,40% | -7,08% | US$164.944.202 | US$2.163.104 | 459.807.012 WEMIX |
| 165 |  Wormhole W | US$0,03238 | -4,55% | -17,48% | US$165.416.669 | US$26.938.245 | 5.108.934.322 W |
| 166 |  Convex Finance CVX | US$1,62 | -3,05% | -10,29% | US$159.567.559 | US$6.508.973 | 98.635.780 CVX |
| 167 |  FTX Token FTT | US$0,4815 | -5,78% | -23,32% | US$158.364.456 | US$5.111.517 | 328.895.104 FTT |
| 168 |  Onyxcoin XCN | US$0,004245 | -7,38% | -29,28% | US$154.522.668 | US$11.656.136 | 36.402.307.856 XCN |
| 169 |  Kite KITE | US$0,08482 | 3,94% | 2,40% | US$152.682.336 | US$33.771.780 | 1.800.000.000 KITE |
| 170 |  Prom PROM | US$8,34 | -5,76% | -9,06% | US$152.207.995 | US$7.574.727 | 18.250.000 PROM |
| 171 |  0G 0G | US$0,7155 | -5,77% | -23,67% | US$152.572.088 | US$78.910.394 | 213.243.998 0G |
| 172 |  Reserve Rights RSR | US$0,002448 | -3,40% | -23,22% | US$151.710.673 | US$14.384.513 | 61.964.851.230 RSR |
| 173 |  Amp AMP | US$0,001763 | -3,64% | -15,79% | US$148.554.950 | US$5.032.399 | 84.282.147.058 AMP |
| 174 |  ApeCoin APE | US$0,1954 | -2,01% | -16,04% | US$147.071.773 | US$30.508.643 | 752.651.515 APE |
| 175 |  SafePal SFP | US$0,2926 | -5,16% | -13,99% | US$146.314.632 | US$3.532.709 | 500.000.000 SFP |
| 176 |  DeepBook Protocol DEEP | US$0,03248 | -8,49% | -21,54% | US$146.336.676 | US$19.494.099 | 4.505.851.273 DEEP |
| 177 |  Livepeer LPT | US$3,01 | -4,20% | -17,99% | US$143.925.772 | US$14.628.848 | 47.762.779 LPT |
| 178 |  Aethir ATH | US$0,008761 | -2,88% | -31,29% | US$137.779.148 | US$12.131.995 | 15.726.074.469 ATH |
| 179 |  Axie Infinity AXS | US$0,8078 | -7,13% | -23,18% | US$135.361.281 | US$25.092.538 | 167.558.505 AXS |
| 180 |  Synthetix SNX | US$0,3900 | -2,93% | -17,98% | US$133.945.646 | US$23.969.128 | 343.466.217 SNX |
| 181 |  Toshi TOSHI | US$0,0003170 | -2,64% | -20,74% | US$133.370.675 | US$16.433.289 | 420.674.148.126 TOSHI |
| 182 |  Jito JTO | US$0,3208 | -4,10% | -20,93% | US$132.818.179 | US$21.479.882 | 413.995.516 JTO |
| 183 |  Brett (Based) BRETT | US$0,01335 | -5,57% | -23,74% | US$132.274.418 | US$28.464.778 | 9.910.236.395 BRETT |
| 184 |  SuperVerse SUPER | US$0,2075 | -7,27% | -25,81% | US$132.194.257 | US$11.596.730 | 637.162.626 SUPER |
| 185 |  Beam BEAM | US$0,002667 | -5,99% | -17,18% | US$131.941.256 | US$7.501.445 | 49.466.004.168 BEAM |
| 186 |  Qtum QTUM | US$1,23 | -3,66% | -15,00% | US$130.505.433 | US$23.974.227 | 105.925.245 QTUM |
| 187 |  dYdX DYDX | US$0,1607 | -5,24% | -18,77% | US$130.661.370 | US$12.187.512 | 813.317.307 DYDX |
| 188 |  Horizen ZEN | US$7,30 | -1,60% | -20,29% | US$128.711.542 | US$32.432.819 | 17.643.649 ZEN |
| 189 |  Four FORM | US$0,3323 | -8,67% | 9,71% | US$126.906.681 | US$30.908.373 | 381.867.255 FORM |
| 190 |  Core CORE | US$0,1255 | -6,28% | 7,88% | US$128.045.844 | US$12.062.843 | 1.020.362.180 CORE |
| 191 |  Theta Fuel TFUEL | US$0,01709 | -4,46% | -19,45% | US$122.448.178 | US$2.956.326 | 7.165.919.490 TFUEL |
| 192 |  Creditcoin CTC | US$0,2304 | -5,64% | -22,54% | US$117.644.397 | US$9.778.922 | 510.507.831 CTC |
| 193 |  KAITO KAITO | US$0,4833 | -4,30% | -22,50% | US$116.666.568 | US$14.238.470 | 241.388.889 KAITO |
| 194 |  Turbo TURBO | US$0,001691 | -4,92% | -16,84% | US$116.705.505 | US$24.556.234 | 69.000.000.000 TURBO |
| 195 |  AIOZ Network AIOZ | US$0,09500 | -9,22% | -17,88% | US$116.322.553 | US$9.096.860 | 1.224.491.223 AIOZ |
| 196 |  Kusama KSM | US$6,57 | -3,05% | -15,82% | US$114.869.163 | US$9.903.229 | 17.490.115 KSM |
| 197 |  Gas GAS | US$1,75 | -3,32% | -16,33% | US$113.969.866 | US$4.014.621 | 64.992.331 GAS |
| 198 |  yearn.finance YFI | US$3.156,44 | 0,92% | -14,08% | US$110.771.931 | US$12.548.571 | 35.094 YFI |
| 199 |  YZY MONEY YZY | US$0,3663 | 3,92% | 0,69% | US$109.900.433 | US$13.985.613 | 299.999.648 YZY |
| 200 |  Nervos Network CKB | US$0,002225 | -4,03% | -14,93% | US$106.474.822 | US$5.705.537 | 47.856.543.407 CKB |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.