Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,05646 | -0,67% | 2,68% | US$1.294.650.621 | US$18.949.051 | 22.928.652.899 SKY |
| 52 |  Worldcoin WLD | US$0,4790 | -3,50% | -19,62% | US$1.183.613.827 | US$101.266.738 | 2.471.211.092 WLD |
| 53 |  Ondo ONDO | US$0,3686 | -5,41% | -22,23% | US$1.164.411.972 | US$79.395.070 | 3.159.107.529 ONDO |
| 54 |  Kaspa KAS | US$0,04053 | -3,46% | -15,11% | US$1.095.426.420 | US$28.140.204 | 27.029.152.617 KAS |
| 55 |  Polygon (prev. MATIC) POL | US$0,1036 | -3,16% | -14,57% | US$1.093.731.929 | US$124.057.229 | 10.556.415.944 POL |
| 56 |  Aptos APT | US$1,45 | -3,16% | -15,88% | US$1.086.756.302 | US$128.446.530 | 748.882.124 APT |
| 57 |  Midnight NIGHT | US$0,06405 | 1,29% | 40,07% | US$1.063.748.681 | US$1.737.954.186 | 16.607.399.401 NIGHT |
| 58 |  Arbitrum ARB | US$0,1759 | -4,63% | -17,25% | US$1.005.806.356 | US$165.114.173 | 5.719.286.371 ARB |
| 59 |  OFFICIAL TRUMP TRUMP | US$5,01 | -2,41% | -11,88% | US$1.002.392.867 | US$214.986.789 | 199.999.187 TRUMP |
| 60 |  Algorand ALGO | US$0,1073 | -3,65% | -17,43% | US$947.822.613 | US$52.842.098 | 8.833.849.015 ALGO |
| 61 |  Cosmos ATOM | US$1,85 | -4,57% | -15,24% | US$895.218.786 | US$82.389.196 | 483.308.800 ATOM |
| 62 |  Flare FLR | US$0,01103 | -3,96% | -12,49% | US$887.529.930 | US$7.403.858 | 80.483.150.315 FLR |
| 63 |  Quant QNT | US$72,15 | -3,38% | -10,73% | US$871.100.135 | US$16.420.508 | 12.072.738 QNT |
| 64 |  Filecoin FIL | US$1,19 | -2,84% | -13,92% | US$863.738.969 | US$137.447.718 | 727.266.306 FIL |
| 65 |  XDC Network XDC | US$0,04655 | -1,13% | -4,74% | US$862.431.736 | US$30.993.340 | 18.525.013.950 XDC |
| 66 |  VeChain VET | US$0,009793 | -4,48% | -18,70% | US$842.008.991 | US$32.674.780 | 85.985.041.177 VET |
| 67 |  USDD USDD | US$0,9994 | -0,03% | -0,09% | US$834.518.489 | US$7.843.938 | 835.048.342 USDD |
| 68 |  GateToken GT | US$9,96 | -1,97% | -3,92% | US$799.279.691 | US$5.055.272 | 80.287.973 GT |
| 69 |  MYX Finance MYX | US$2,91 | -13,03% | -5,47% | US$730.869.974 | US$34.384.646 | 251.473.424 MYX |
| 70 |  Sei SEI | US$0,1079 | -4,36% | -18,35% | US$700.249.114 | US$76.925.961 | 6.491.111.111 SEI |
| 71 |  Pump.fun PUMP | US$0,001864 | -10,73% | -34,82% | US$659.911.113 | US$132.624.588 | 354.000.000.000 PUMP |
| 72 |  Bonk BONK | US$0,000007610 | -6,62% | -21,15% | US$630.756.418 | US$109.911.858 | 82.880.599.006.013 BONK |
| 73 |  Render RENDER | US$1,21 | -6,32% | -24,72% | US$627.439.502 | US$32.812.045 | 518.584.616 RENDER |
| 74 |  PancakeSwap CAKE | US$1,79 | -3,14% | -20,68% | US$603.139.529 | US$75.240.680 | 336.240.473 CAKE |
| 75 |  Nexo NEXO | US$0,9005 | -1,80% | -9,53% | US$581.871.270 | US$11.496.097 | 646.145.840 NEXO |
| 76 |  Jupiter JUP | US$0,1743 | -5,71% | -19,56% | US$546.655.091 | US$26.228.399 | 3.136.946.850 JUP |
| 77 |  Pudgy Penguins PENGU | US$0,008658 | -7,87% | -22,91% | US$544.273.945 | US$200.290.384 | 62.860.396.090 PENGU |
| 78 |  Story IP | US$1,58 | -3,01% | -21,81% | US$537.327.056 | US$32.809.741 | 339.687.912 IP |
| 79 |  First Digital USD FDUSD | US$0,9985 | -0,06% | -0,02% | US$517.670.674 | US$4.861.895.298 | 518.423.289 FDUSD |
| 80 |  Optimism OP | US$0,2605 | -4,53% | -17,00% | US$506.507.917 | US$89.764.399 | 1.944.092.497 OP |
| 81 |  TrueUSD TUSD | US$0,9959 | -0,07% | -0,15% | US$492.497.521 | US$19.656.190 | 494.515.083 TUSD |
| 82 |  Curve DAO Token CRV | US$0,3383 | -4,37% | -14,36% | US$482.046.568 | US$99.693.597 | 1.425.054.309 CRV |
| 83 |  Tezos XTZ | US$0,4295 | -2,63% | -15,01% | US$459.222.847 | US$23.112.624 | 1.069.155.989 XTZ |
| 84 |  AB AB | US$0,004955 | -0,40% | 5,59% | US$455.872.988 | US$17.523.712 | 92.003.831.220 AB |
| 85 |  Lido DAO LDO | US$0,5056 | -1,30% | -15,94% | US$451.769.766 | US$57.899.470 | 893.568.193 LDO |
| 86 |  Artificial Superintelligence Alliance FET | US$0,1952 | -4,04% | -19,36% | US$451.307.402 | US$72.362.348 | 2.312.070.003 FET |
| 87 |  Dash DASH | US$35,75 | -6,06% | -25,61% | US$447.579.994 | US$87.360.297 | 12.520.497 DASH |
| 88 |  ether.fi ETHFI | US$0,6813 | -5,40% | -16,97% | US$444.712.871 | US$43.291.280 | 652.762.352 ETHFI |
| 89 |  Injective INJ | US$4,43 | -4,06% | -20,18% | US$443.290.738 | US$64.636.985 | 99.970.935 INJ |
| 90 |  Stacks STX | US$0,2407 | -3,90% | -19,16% | US$436.816.760 | US$10.218.855 | 1.814.605.788 STX |
| 91 |  Immutable IMX | US$0,2182 | -6,17% | -23,06% | US$433.983.480 | US$29.402.069 | 1.988.972.529 IMX |
| 92 |  Aerodrome Finance AERO | US$0,4723 | -5,31% | -25,22% | US$427.367.333 | US$31.212.123 | 904.853.842 AERO |
| 93 |  SPX6900 SPX | US$0,4543 | -5,97% | -27,31% | US$422.912.664 | US$19.636.898 | 930.993.090 SPX |
| 94 |  Morpho MORPHO | US$1,13 | -3,11% | -7,10% | US$425.157.451 | US$30.370.556 | 375.013.880 MORPHO |
| 95 |  Virtuals Protocol VIRTUAL | US$0,6427 | -5,20% | -23,55% | US$421.682.918 | US$91.203.747 | 656.101.379 VIRTUAL |
| 96 |  Merlin Chain MERL | US$0,3794 | -3,00% | 3,13% | US$413.022.453 | US$40.270.612 | 1.088.486.883 MERL |
| 97 |  Starknet STRK | US$0,08043 | -8,20% | -24,73% | US$399.288.040 | US$70.859.369 | 4.964.699.314 STRK |
| 98 |  JUST JST | US$0,03978 | -0,37% | 3,81% | US$393.869.545 | US$34.827.342 | 9.900.000.000 JST |
| 99 |  Audiera BEAT | US$2,52 | 13,60% | 43,88% | US$404.406.822 | US$103.499.291 | 160.516.666 BEAT |
| 100 |  Celestia TIA | US$0,4469 | -6,99% | -24,21% | US$382.536.774 | US$58.569.720 | 855.931.436 TIA |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.