Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bounce Token AUCTION | US$4,61 | -4,38% | -14,39% | US$30.369.020 | US$6.364.102 | 6.590.332 AUCTION |
| 552 |  CoinEx Token CET | US$0,04270 | -1,76% | -6,94% | US$30.260.448 | US$101.724 | 708.633.582 CET |
| 553 |  Lucidum Coin LUCIC | US$0,1838 | -4,61% | -28,73% | US$30.164.711 | US$122.785 | 164.105.395 LUCIC |
| 554 |  QANplatform QANX | US$0,01698 | -3,27% | -13,54% | US$30.154.600 | US$120.632 | 1.775.831.959 QANX |
| 555 |  Ampleforth AMPL | US$1,06 | -4,45% | -16,61% | US$29.910.221 | US$111.204 | 28.274.494 AMPL |
| 556 |  tokenbot CLANKER | US$30,32 | -4,89% | -23,06% | US$29.903.241 | US$9.981.351 | 986.277 CLANKER |
| 557 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,02% | US$29.633.032 | US$179.680.569 | 29.631.450 USDCV |
| 558 |  Tokamak Network TOKAMAK | US$0,6737 | -2,48% | -8,37% | US$29.534.082 | US$481.211 | 43.841.454 TOKAMAK |
| 559 |  MetaArena TIMI | US$0,08070 | 1,13% | 44,04% | US$29.403.960 | US$11.543.744 | 364.350.000 TIMI |
| 560 |  Braintrust BTRST | US$0,1235 | 1,63% | -3,70% | US$29.811.709 | US$150.595 | 241.347.782 BTRST |
| 561 |  SKYAI SKYAI | US$0,02949 | -0,95% | 1,35% | US$29.485.107 | US$10.629.751 | 1.000.000.000 SKYAI |
| 562 |  Mey Network MEY | US$0,1027 | 2,74% | 20,53% | US$29.186.550 | US$128.207 | 284.309.283 MEY |
| 563 |  Orderly ORDER | US$0,08199 | -5,99% | -20,68% | US$28.904.931 | US$5.023.865 | 352.527.105 ORDER |
| 564 |  BOB (Build on Bitcoin) BOB | US$0,01311 | 5,97% | -19,86% | US$29.096.485 | US$121.038.769 | 2.220.000.000 BOB |
| 565 |  WINkLink WIN | US$0,00002884 | -6,07% | -31,05% | US$28.656.330 | US$13.912.545 | 993.701.859.243 WIN |
| 566 |  Treasure MAGIC | US$0,09061 | -6,72% | -15,12% | US$28.757.332 | US$12.153.762 | 317.357.498 MAGIC |
| 567 |  Metal DAO MTL | US$0,3282 | -5,27% | -21,79% | US$28.768.948 | US$1.378.086 | 87.659.735 MTL |
| 568 |  Rootstock Infrastructure Framework RIF | US$0,02871 | -5,69% | -19,52% | US$28.710.739 | US$1.323.547 | 1.000.000.000 RIF |
| 569 |  Animecoin ANIME | US$0,005155 | -3,04% | -21,31% | US$28.551.840 | US$8.196.725 | 5.538.604.656 ANIME |
| 570 |  Xai XAI | US$0,01498 | -4,70% | -12,85% | US$28.546.923 | US$18.943.555 | 1.905.412.422 XAI |
| 571 |  elizaOS ELIZAOS | US$0,003778 | -9,36% | -21,61% | US$28.271.395 | US$16.181.053 | 7.482.200.000 ELIZAOS |
| 572 |  Reserve Dollar RSV | US$0,9844 | -0,30% | -1,09% | US$28.399.189 | - | 28.850.667 RSV |
| 573 |  Bifrost BFC | US$0,02055 | 1,46% | -2,74% | US$28.493.808 | US$2.187.292 | 1.386.638.564 BFC |
| 574 |  BSquared Network B2 | US$0,6046 | 1,09% | -9,33% | US$28.356.678 | US$23.431.823 | 46.900.245 B2 |
| 575 |  UNIPOLY UNP | US$0,1293 | -0,03% | -0,72% | US$28.345.509 | US$236.147 | 219.230.000 UNP |
| 576 |  Cheelee CHEEL | US$0,4969 | -0,46% | -4,83% | US$28.235.118 | US$1.595.401 | 56.828.115 CHEEL |
| 577 |  Dymension DYM | US$0,06587 | -2,94% | -14,97% | US$28.195.492 | US$3.651.242 | 428.043.596 DYM |
| 578 |  Yei Finance CLO | US$0,2188 | 6,04% | -34,11% | US$28.242.146 | US$4.446.494 | 129.100.000 CLO |
| 579 |  Echelon Prime PRIME | US$0,7762 | 4,24% | -21,12% | US$27.769.368 | US$2.494.119 | 35.773.841 PRIME |
| 580 |  MEET48 IDOL | US$0,02636 | -5,11% | -22,17% | US$27.578.344 | US$9.626.839 | 1.046.400.000 IDOL |
| 581 |  dKargo DKA | US$0,005484 | -2,77% | -14,00% | US$27.422.302 | US$1.715.285 | 5.000.000.000 DKA |
| 582 |  DORA DORA | US$0,02776 | -0,86% | -3,21% | US$27.480.532 | US$355.291 | 990.085.589 DORA |
| 583 |  Sonic SVM SONIC | US$0,06467 | -5,60% | -19,70% | US$27.483.386 | US$28.085.942 | 424.957.419 SONIC |
| 584 |  Electronic USD eUSD | US$0,9996 | -0,03% | -0,06% | US$27.483.201 | US$794,79 | 27.494.711 eUSD |
| 585 |  Wojak WOJAK | US$0,02743 | -2,90% | -1,52% | US$27.432.555 | US$4.889.158 | 999.955.675 WOJAK |
| 586 |  Act I : The AI Prophecy ACT | US$0,02903 | 17,35% | 44,75% | US$27.528.090 | US$87.002.068 | 948.242.704 ACT |
| 587 |  Dogelon Mars ELON | US$0,00000005000 | -0,61% | -14,61% | US$27.238.916 | US$8.161.683 | 549.652.770.159.583 ELON |
| 588 |  Baby Shark Universe BSU | US$0,1628 | 4,71% | 6,66% | US$27.342.001 | US$48.482.020 | 168.000.000 BSU |
| 589 |  Elastos ELA | US$1,18 | 0,76% | -2,95% | US$27.150.116 | US$818.444 | 23.038.801 ELA |
| 590 |  Adshares ADS | US$0,6998 | -0,84% | -7,95% | US$27.110.111 | US$1.356.370 | 38.740.041 ADS |
| 591 |  Caldera ERA | US$0,1819 | -4,90% | -23,59% | US$27.005.659 | US$12.583.907 | 148.500.000 ERA |
| 592 |  Phala Network PHA | US$0,03304 | -5,24% | -23,76% | US$27.062.715 | US$8.267.179 | 818.987.965 PHA |
| 593 |  Cartesi CTSI | US$0,03033 | -6,61% | -20,04% | US$27.020.670 | US$2.866.920 | 890.838.470 CTSI |
| 594 |  StrikeX STRX | US$0,03069 | -4,89% | -11,73% | US$26.786.128 | US$13.824,72 | 872.680.994 STRX |
| 595 |  QuarkChain QKC | US$0,003720 | -2,64% | -12,71% | US$26.748.147 | US$995.098 | 7.191.281.031 QKC |
| 596 |  Zerebro ZEREBRO | US$0,02685 | -5,62% | -8,24% | US$26.849.375 | US$7.396.968 | 999.951.767 ZEREBRO |
| 597 |  Chintai CHEX | US$0,02677 | -6,82% | -36,44% | US$26.736.349 | US$699.500 | 998.921.855 CHEX |
| 598 |  Smooth Love Potion SLP | US$0,0007360 | -3,26% | -15,87% | US$26.726.488 | US$2.502.717 | 36.311.761.695 SLP |
| 599 |  Vine Coin VINE | US$0,02680 | -3,12% | -12,15% | US$26.804.070 | US$6.446.212 | 999.994.104 VINE |
| 600 |  IAGON IAG | US$0,07066 | -11,44% | -29,09% | US$26.568.644 | US$194.823 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.