Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Santos FC Fan Token SANTOS | US$1,47 | -3,56% | -23,75% | US$19.704.186 | US$5.381.928 | 13.394.854 SANTOS |
| 702 |  Maverick Protocol MAV | US$0,02493 | -5,56% | -17,21% | US$19.758.660 | US$3.670.455 | 792.717.225 MAV |
| 703 |  Boba Network BOBA | US$0,03982 | 1,32% | -11,90% | US$19.654.081 | US$1.643.142 | 493.580.902 BOBA |
| 704 |  Comtech Gold CGO | US$139,26 | 0,14% | 1,38% | US$19.635.298 | US$889.953 | 141.000 CGO |
| 705 |  Puffer PUFFER | US$0,05652 | -0,91% | -21,11% | US$19.624.182 | US$4.664.524 | 347.187.891 PUFFER |
| 706 |  Nasdaq tokenized ETF (xStock) QQQX | US$609,49 | 1,25% | -2,51% | US$19.626.718 | US$3.173.175 | 32.202 QQQX |
| 707 |  INFINIT IN | US$0,07027 | -2,40% | -18,44% | US$19.592.186 | US$4.779.648 | 278.805.555 IN |
| 708 |  Janction JCT | US$0,001703 | -14,49% | -18,00% | US$19.573.019 | US$4.283.147 | 11.493.687.500 JCT |
| 709 |  Helium Mobile MOBILE | US$0,0002186 | -0,45% | -11,38% | US$19.513.862 | US$726.725 | 89.280.000.000 MOBILE |
| 710 |  Delysium AGI | US$0,01218 | -2,68% | -26,97% | US$19.446.140 | US$1.323.738 | 1.596.011.999 AGI |
| 711 |  Energy Web Token EWT | US$0,6481 | -11,12% | 0,17% | US$19.482.250 | US$437.283 | 30.062.138 EWT |
| 712 |  Radix XRD | US$0,001464 | -7,98% | -17,53% | US$19.490.824 | US$321.855 | 13.317.068.898 XRD |
| 713 |  Newton Protocol NEWT | US$0,09027 | -4,61% | -18,37% | US$19.408.653 | US$5.742.989 | 215.000.000 NEWT |
| 714 |  Fusionist ACE | US$0,2303 | -5,38% | -8,28% | US$19.370.011 | US$13.818.896 | 84.106.871 ACE |
| 715 |  Ancient8 A8 | US$0,04415 | -3,36% | -28,04% | US$19.577.290 | US$8.309.285 | 443.383.798 A8 |
| 716 |  AllUnity EUR EURAU | US$1,17 | -0,10% | -0,07% | US$19.273.686 | US$2.068.096 | 16.430.998 EURAU |
| 717 |  Starpower STAR | US$0,1035 | -0,42% | -2,32% | US$19.224.524 | US$228.320 | 185.819.837 STAR |
| 718 |  Origin Protocol OGN | US$0,02959 | -1,47% | -15,38% | US$19.254.463 | US$4.507.645 | 650.667.433 OGN |
| 719 |  Artificial Liquid Intelligence ALI | US$0,002110 | 6,80% | -16,21% | US$19.240.229 | US$142.429 | 9.118.091.185 ALI |
| 720 |  MetaMUI MMUI | US$0,04027 | -0,07% | -0,26% | US$19.180.169 | US$544.768 | 476.246.491 MMUI |
| 721 |  Bless BLESS | US$0,01047 | -15,65% | -24,62% | US$19.275.005 | US$4.961.390 | 1.841.663.775 BLESS |
| 722 |  ZUSD ZUSD | US$1,0000 | -0,03% | 0,01% | US$19.011.867 | US$16.251,93 | 19.012.373 ZUSD |
| 723 |  The Official 67 Coin 67 | US$0,02026 | 95,58% | 17,82% | US$20.251.775 | US$14.137.877 | 999.680.000 67 |
| 724 |  Wayfinder PROMPT | US$0,04780 | -3,54% | -4,62% | US$18.826.302 | US$7.527.764 | 393.815.051 PROMPT |
| 725 |  AVA (Travala) AVA | US$0,2641 | -1,57% | -14,45% | US$18.767.003 | US$5.867.868 | 71.055.612 AVA |
| 726 |  Simon's Cat CAT | US$0,000002470 | -9,30% | -22,86% | US$18.725.851 | US$8.280.056 | 7.566.692.514.541 CAT |
| 727 |  Bertram The Pomeranian BERT | US$0,01932 | -7,67% | -17,50% | US$18.680.305 | US$1.842.924 | 966.749.338 BERT |
| 728 |  Alchemix ALCX | US$7,44 | -3,23% | -20,75% | US$18.668.308 | US$1.893.790 | 2.509.027 ALCX |
| 729 |  Saga SAGA | US$0,05624 | -2,88% | -20,87% | US$18.630.702 | US$8.781.094 | 331.299.282 SAGA |
| 730 |  Nomina NOM | US$0,006418 | -5,82% | -28,32% | US$18.613.184 | US$8.265.396 | 2.900.000.000 NOM |
| 731 |  Solidus Ai Tech AITECH | US$0,01056 | -4,00% | -19,44% | US$18.507.504 | US$7.540.782 | 1.753.226.436 AITECH |
| 732 |  Lorenzo Protocol BANK | US$0,03540 | 2,29% | -13,12% | US$18.647.030 | US$6.389.372 | 526.800.820 BANK |
| 733 |  ResearchCoin RSC | US$0,1438 | -1,48% | -19,09% | US$18.631.851 | US$605.671 | 129.553.092 RSC |
| 734 |  SaucerSwap SAUCE | US$0,02124 | -0,59% | -16,90% | US$18.504.798 | US$261.914 | 871.187.939 SAUCE |
| 735 |  Dusk DUSK | US$0,03796 | -1,55% | -18,62% | US$18.485.142 | US$2.212.778 | 486.999.999 DUSK |
| 736 |  Quai Network QUAI | US$0,02356 | 5,75% | 13,59% | US$18.431.828 | US$329.136 | 782.484.457 QUAI |
| 737 |  PePeonTron PEPEONTRON | US$0,01837 | -4,67% | -8,82% | US$18.373.258 | US$282.171 | 999.996.900 PEPEONTRON |
| 738 |  DIAM DIAM | US$0,01026 | -1,12% | -5,67% | US$18.274.036 | US$302.338 | 1.780.346.032 DIAM |
| 739 |  ANyONe Protocol ANYONE | US$0,1874 | 15,59% | -8,59% | US$18.268.863 | US$2.126.330 | 97.499.966 ANYONE |
| 740 |  Bone ShibaSwap BONE | US$0,07880 | -2,95% | -16,07% | US$18.118.660 | US$1.608.801 | 229.923.351 BONE |
| 741 |  Velodrome Finance VELO | US$0,01967 | -8,98% | -29,65% | US$18.001.076 | US$3.888.977 | 915.202.511 VELO |
| 742 |  Intuition TRUST | US$0,1003 | -4,23% | -17,29% | US$18.021.736 | US$8.572.070 | 179.647.832 TRUST |
| 743 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,63 | 0,27% | -0,14% | US$17.889.058 | US$809.064 | 199.594 TLTon |
| 744 |  SynFutures F | US$0,005611 | -3,86% | -24,09% | US$17.426.463 | US$9.391.142 | 3.105.496.457 F |
| 745 |  Surge SURGE | US$0,03663 | -3,77% | -34,09% | US$17.947.878 | US$8.825.642 | 490.000.000 SURGE |
| 746 |  PolySwarm NCT | US$0,009430 | -1,46% | -9,55% | US$17.779.618 | US$247.737 | 1.885.500.782 NCT |
| 747 |  Epic Chain EPIC | US$0,5925 | -0,17% | 16,36% | US$17.774.218 | US$16.564.948 | 30.000.000 EPIC |
| 748 |  Redbelly Network RBNT | US$0,007707 | -2,67% | -6,47% | US$17.699.965 | US$248.738 | 2.296.550.493 RBNT |
| 749 |  FUNToken FUN | US$0,001633 | -9,43% | -19,50% | US$17.651.476 | US$4.487.417 | 10.806.201.658 FUN |
| 750 |  Metadium META | US$0,01030 | -5,50% | -9,76% | US$17.769.981 | US$820.607 | 1.725.408.720 META |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.