Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LUKSO LYX | US$0,4505 | 4,37% | -10,66% | US$13.756.936 | US$1.998.002 | 30.535.907 LYX |
| 852 |  Lumia LUMIA | US$0,09438 | -5,94% | -19,32% | US$13.835.191 | US$2.291.433 | 146.585.305 LUMIA |
| 853 |  Initia INIT | US$0,07753 | -4,60% | -14,30% | US$13.750.381 | US$9.307.551 | 177.349.968 INIT |
| 854 |  Mango MNGO | US$0,01230 | -23,41% | -30,16% | US$13.740.398 | US$230.048 | 1.117.466.989 MNGO |
| 855 |  Wanchain WAN | US$0,06911 | 2,62% | -2,29% | US$13.737.014 | US$1.792.653 | 198.760.225 WAN |
| 856 |  Legacy Token LGCT | US$0,1292 | -12,66% | -61,68% | US$13.708.689 | US$1.003.563 | 106.139.449 LGCT |
| 857 |  Access Protocol ACS | US$0,0003025 | -4,53% | -15,04% | US$13.568.913 | US$1.026.077 | 44.858.288.106 ACS |
| 858 |  Abelian ABEL | US$0,1233 | -2,13% | -14,18% | US$13.572.386 | US$95.651,99 | 110.061.824 ABEL |
| 859 |  ThunderCore TT | US$0,001044 | -4,69% | -12,04% | US$13.582.690 | US$243.821 | 13.005.332.886 TT |
| 860 |  Kleros PNK | US$0,01677 | -2,12% | -4,90% | US$13.503.059 | US$23.967,66 | 805.294.703 PNK |
| 861 |  Syscoin SYS | US$0,01587 | -4,84% | -20,45% | US$13.472.364 | US$8.675.641 | 848.972.568 SYS |
| 862 |  SyncGPT SYNC | US$0,06712 | -0,02% | -0,06% | US$13.424.607 | - | 200.000.000 SYNC |
| 863 |  Humans.ai HEART | US$0,001718 | -2,85% | -17,52% | US$13.396.530 | US$333.299 | 7.800.000.000 HEART |
| 864 |  Alephium ALPH | US$0,1089 | -3,99% | -14,39% | US$13.321.702 | US$254.688 | 122.324.537 ALPH |
| 865 |  Mitosis MITO | US$0,07332 | -7,46% | -2,81% | US$13.290.446 | US$7.056.710 | 181.273.082 MITO |
| 866 |  Zeta ZEX | US$0,07109 | -7,94% | -19,87% | US$13.348.739 | US$660.120 | 187.769.214 ZEX |
| 867 |  Neon EVM NEON | US$0,05542 | 0,89% | -16,35% | US$13.270.410 | US$631.553 | 239.465.527 NEON |
| 868 |  Minswap MIN | US$0,007637 | -1,40% | -15,42% | US$13.428.778 | US$5.707.328 | 1.758.409.679 MIN |
| 869 |  Toko Token TKO | US$0,07833 | -4,56% | -17,01% | US$13.284.988 | US$1.759.335 | 169.595.507 TKO |
| 870 |  SLIMEX SLX | US$0,007647 | -2,72% | -17,35% | US$13.252.379 | US$3.853.667 | 1.733.000.000 SLX |
| 871 |  Infinity Ground AIN | US$0,05157 | -11,19% | -20,31% | US$13.243.573 | US$4.013.099 | 256.799.685 AIN |
| 872 |  Namecoin NMC | US$0,8917 | -0,21% | -5,16% | US$13.140.114 | US$18.075,71 | 14.736.400 NMC |
| 873 |  Ice Open Network ICE | US$0,001976 | -5,25% | 13,70% | US$13.074.722 | US$68.611,89 | 6.615.204.261 ICE |
| 874 |  Suilend SEND | US$0,2166 | -4,11% | -7,81% | US$13.141.586 | US$365.239 | 60.665.795 SEND |
| 875 |  RAMP RAMP | US$0,02744 | -0,68% | -7,62% | US$13.111.618 | - | 477.838.740 RAMP |
| 876 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,47 | -0,73% | -13,24% | US$13.092.595 | US$7.168.880 | 82.099 MSTRX |
| 877 |  Enzyme MLN | US$4,37 | -2,85% | -14,84% | US$13.053.014 | US$5.730.677 | 2.987.747 MLN |
| 878 |  MyShell SHELL | US$0,04089 | -6,48% | -28,84% | US$13.015.670 | US$6.535.342 | 318.333.333 SHELL |
| 879 |  XSGD XSGD | US$0,7749 | 0,00% | 0,12% | US$13.006.711 | US$277.070 | 16.784.760 XSGD |
| 880 |  Splendor SPLD | US$0,2905 | 0,02% | -0,02% | US$12.989.343 | US$45.499,59 | 44.706.351 SPLD |
| 881 |  Alltoscan ATS | US$0,1299 | -1,74% | -5,16% | US$12.991.358 | US$173.062 | 100.000.000 ATS |
| 882 |  S.S. Lazio Fan Token LAZIO | US$0,9801 | 4,66% | -6,82% | US$12.917.305 | US$3.989.115 | 13.178.919 LAZIO |
| 883 |  Radworks RAD | US$0,2506 | -3,60% | -15,84% | US$12.924.381 | US$1.837.014 | 51.575.979 RAD |
| 884 |  Scroll SCR | US$0,06770 | -7,92% | -24,36% | US$12.863.531 | US$7.048.692 | 190.000.000 SCR |
| 885 |  X Empire X | US$0,00001858 | -0,86% | -10,35% | US$12.822.055 | US$665.600 | 690.000.000.000 X |
| 886 |  Apu Apustaja APU | US$0,00003776 | -5,84% | -31,29% | US$12.757.196 | US$846.659 | 337.891.711.151 APU |
| 887 |  Portal PORTAL | US$0,02158 | -8,20% | 8,92% | US$12.768.036 | US$9.580.904 | 591.788.709 PORTAL |
| 888 |  DEXTools DEXT | US$0,1832 | -0,74% | -10,61% | US$12.807.028 | US$29.993,98 | 69.924.262 DEXT |
| 889 |  PAAL AI PAAL | US$0,01298 | -0,74% | -25,92% | US$12.949.356 | US$3.586.057 | 997.507.531 PAAL |
| 890 |  XBorg XBG | US$0,05342 | -2,83% | -15,01% | US$12.749.984 | US$147.874 | 238.673.278 XBG |
| 891 |  FirmaChain FCT | US$0,01159 | -2,25% | -10,23% | US$12.679.176 | US$1.285.308 | 1.093.792.479 FCT |
| 892 |  FC Porto Fan Token PORTO | US$0,9728 | 3,15% | -13,30% | US$12.634.955 | US$4.426.574 | 12.988.206 PORTO |
| 893 |  Enso ENSO | US$0,6142 | -6,55% | -12,44% | US$12.646.885 | US$13.737.252 | 20.590.000 ENSO |
| 894 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 895 |  NAVI Protocol NAVX | US$0,01534 | -7,00% | -13,94% | US$12.523.331 | US$563.649 | 816.167.495 NAVX |
| 896 |  OKZOO AIOT | US$0,1224 | -11,06% | -52,31% | US$12.550.323 | US$9.443.503 | 102.516.666 AIOT |
| 897 |  Zircuit ZRC | US$0,005745 | 34,60% | -8,28% | US$12.608.833 | US$30.845.665 | 2.194.923.458 ZRC |
| 898 |  Towns TOWNS | US$0,005348 | -10,22% | -30,71% | US$12.343.630 | US$14.487.062 | 2.307.959.934 TOWNS |
| 899 |  DODO DODO | US$0,01705 | -3,86% | -17,16% | US$12.375.468 | US$2.493.190 | 725.703.404 DODO |
| 900 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$302,37 | 1,52% | -3,70% | US$12.354.365 | US$3.025.805 | 40.858 GOOGLon |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.