Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CZ's Dog BROCCOLI | US$0,01118 | -3,39% | -18,47% | US$10.854.538 | US$11.118.299 | 970.792.715 BROCCOLI |
| 952 |  APX APX | US$0,2455 | 0,18% | -0,30% | US$10.843.740 | US$3.764,67 | 44.164.570 APX |
| 953 |  NATIX Network NATIX | US$0,0002668 | -8,74% | -19,15% | US$10.833.309 | US$311.808 | 40.603.174.541 NATIX |
| 954 |  BitcoinOS BOS | US$0,002504 | -2,67% | -18,41% | US$10.799.735 | US$2.165.424 | 4.313.800.000 BOS |
| 955 |  Eclipse ES | US$0,08158 | -0,27% | -18,51% | US$10.821.868 | US$20.874.049 | 132.647.860 ES |
| 956 |  AVA AVA | US$0,01094 | 8,20% | 19,36% | US$10.929.173 | US$10.801.885 | 999.207.149 AVA |
| 957 |  TAC Protocol TAC | US$0,004041 | -0,89% | -10,94% | US$10.757.717 | US$1.741.522 | 2.661.976.488 TAC |
| 958 |  dForce DF | US$0,01062 | -4,23% | -19,83% | US$10.623.909 | US$876.937 | 999.926.147 DF |
| 959 |  Oasys OAS | US$0,001697 | -3,41% | -18,68% | US$10.588.547 | US$383.913 | 6.239.338.833 OAS |
| 960 |  OpenServ SERV | US$0,01448 | -2,38% | -30,74% | US$10.570.349 | US$252.372 | 730.000.000 SERV |
| 961 |  FC Barcelona Fan Token BAR | US$0,5294 | -3,08% | -9,71% | US$10.554.714 | US$3.379.031 | 19.936.373 BAR |
| 962 |  Peercoin PPC | US$0,3521 | -2,01% | -6,26% | US$10.545.920 | US$57.295,64 | 29.954.085 PPC |
| 963 |  OORT OORT | US$0,01580 | -0,39% | -16,66% | US$10.537.750 | US$365.276 | 667.105.729 OORT |
| 964 |  Gleec Coin GLEEC | US$0,05797 | -0,02% | -0,08% | US$10.537.210 | - | 181.755.046 GLEEC |
| 965 |  SIX Token SIX | US$0,01248 | -0,98% | -7,06% | US$10.623.570 | US$576.606 | 850.966.610 SIX |
| 966 |  Nosana NOS | US$0,2184 | -3,68% | -11,98% | US$10.524.790 | US$343.491 | 48.197.665 NOS |
| 967 |  Purple Pepe $PURPE | US$0,00002520 | -2,20% | -10,05% | US$10.514.561 | US$876.084 | 417.213.801.892 $PURPE |
| 968 |  Viction VIC | US$0,08465 | -3,35% | -17,86% | US$10.470.706 | US$984.446 | 123.691.944 VIC |
| 969 |  InfinitiCoin INCO | US$0,01046 | -0,08% | 0,03% | US$10.458.574 | US$268.528 | 1.000.000.000 INCO |
| 970 |  Badger DAO BADGER | US$0,5218 | -0,39% | -9,67% | US$10.498.113 | US$2.838.564 | 20.120.774 BADGER |
| 971 |  nubcat NUB | US$0,01088 | 5,65% | 16,08% | US$10.339.394 | US$677.853 | 950.000.253 NUB |
| 972 |  Oraichain ORAI | US$0,7431 | -4,14% | -0,55% | US$10.272.609 | US$302.434 | 13.823.700 ORAI |
| 973 |  Rupiah Token IDRT | US$0,00005899 | -1,98% | 0,70% | US$10.256.135 | - | 173.856.905.811 IDRT |
| 974 |  Paris Saint-Germain Fan Token PSG | US$0,7659 | -4,61% | -12,04% | US$10.236.484 | US$3.257.051 | 13.364.771 PSG |
| 975 |  CONX XPLA | US$0,01167 | -2,45% | -29,00% | US$10.282.231 | US$75.404,19 | 881.352.920 XPLA |
| 976 |  Bitgert BRISE | US$0,00000003000 | -2,18% | -7,42% | US$10.230.406 | US$1.198.923 | 395.690.000.000.000 BRISE |
| 977 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,65 | 0,48% | -2,32% | US$10.171.179 | US$19.861,74 | 68.888 ITOTon |
| 978 |  Juventus Fan Token JUV | US$0,7188 | 4,42% | 13,43% | US$10.172.196 | US$36.805.650 | 14.151.086 JUV |
| 979 |  Coinbase tokenized stock (xStock) COINX | US$240,74 | -2,46% | -10,84% | US$10.111.018 | US$8.981.050 | 42.000 COINX |
| 980 |  World3 WAI | US$0,03570 | 0,01% | -3,27% | US$10.117.863 | US$1.767.758 | 283.422.223 WAI |
| 981 |  AMO Coin AMO | US$0,0004742 | -1,50% | -1,43% | US$10.053.841 | US$56.399,25 | 21.200.000.000 AMO |
| 982 |  Telos TLOS | US$0,02264 | -1,20% | -5,19% | US$10.089.483 | US$1.865.031 | 445.736.612 TLOS |
| 983 |  Haedal Protocol HAEDAL | US$0,03580 | -5,91% | -26,86% | US$10.067.688 | US$33.083.984 | 281.250.000 HAEDAL |
| 984 |  Tether Gold Tokens XAUT0 | US$4.338,29 | -0,25% | 1,56% | US$10.067.964 | US$1.161.124 | 2.321 XAUT0 |
| 985 |  IDEX IDEX | US$0,01004 | -3,33% | -18,78% | US$10.038.867 | US$2.220.410 | 1.000.000.000 IDEX |
| 986 |  ZERA ZERA | US$0,01053 | 9,67% | -34,64% | US$10.144.032 | US$943.989 | 963.443.634 ZERA |
| 987 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,67 | 0,44% | -0,14% | US$10.071.142 | US$9,82 | 104.179 EFAon |
| 988 |  Rifampicin RIF | US$0,009939 | -16,22% | 239,72% | US$9.934.840 | US$275.292 | 999.594.803 RIF |
| 989 |  Diamond DMD | US$2,55 | -1,33% | -12,60% | US$9.928.446 | US$51.815,67 | 3.885.976 DMD |
| 990 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,48 | -0,11% | 1,13% | US$9.946.992 | US$546.528 | 122.078 IAUon |
| 991 |  Graphite Protocol GP | US$0,2906 | -4,11% | -16,42% | US$9.913.610 | US$644.551 | 34.111.621 GP |
| 992 |  FONSmartChain FON | US$0,5381 | 9,92% | -0,84% | US$9.923.462 | US$150.577 | 18.440.270 FON |
| 993 |  Layer3 L3 | US$0,01031 | -2,90% | -13,84% | US$9.856.634 | US$7.230.011 | 955.589.066 L3 |
| 994 |  Arena-Z A2Z | US$0,001296 | -1,13% | -20,00% | US$9.865.498 | US$7.098.867 | 7.614.360.205 A2Z |
| 995 |  Bluefin BLUE | US$0,02985 | -6,27% | -26,87% | US$9.853.589 | US$9.122.209 | 330.125.592 BLUE |
| 996 |  FIO Protocol FIO | US$0,01184 | 5,25% | -1,50% | US$9.834.382 | US$6.514.333 | 830.865.538 FIO |
| 997 |  SWEAT SWEAT | US$0,001365 | -2,31% | -2,21% | US$9.815.335 | US$3.772.723 | 7.190.474.649 SWEAT |
| 998 |  Faith Tribe FTRB | US$0,003639 | -1,21% | 4,01% | US$9.826.928 | US$530.255 | 2.700.642.833 FTRB |
| 999 |  Keyboard Cat KEYCAT | US$0,0009717 | -1,16% | -13,24% | US$9.716.970 | US$614.418 | 10.000.000.000 KEYCAT |
| 1000 |  MORI COIN MORI | US$0,01213 | -6,89% | -20,02% | US$9.701.959 | US$9.128.687 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.