Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aleph Cloud ALEPH | US$0,02737 | -5,58% | -20,62% | US$6.766.937 | US$208.506 | 247.220.482 ALEPH |
| 1152 |  COMMON COMMON | US$0,002903 | -9,55% | -36,57% | US$6.782.558 | US$5.413.209 | 2.336.466.752 COMMON |
| 1153 |  GamerCoin GHX | US$0,01038 | 1,01% | -30,77% | US$6.744.155 | US$198.312 | 649.965.123 GHX |
| 1154 |  Numbers Protocol NUM | US$0,007892 | 9,64% | 5,22% | US$6.736.205 | US$1.465.480 | 853.512.333 NUM |
| 1155 |  dYdX (ethDYDX) ETHDYDX | US$0,1607 | -5,27% | -18,78% | US$6.692.471 | US$12.895.654 | 41.656.973 ETHDYDX |
| 1156 |  WELF WELF | US$0,5276 | 7,13% | 65,85% | US$6.676.337 | US$361.419 | 12.654.826 WELF |
| 1157 |  PayAI Network PAYAI | US$0,006782 | 38,51% | -4,05% | US$6.781.469 | US$7.980.527 | 999.926.555 PAYAI |
| 1158 |  MESSIER M87 | US$0,000007620 | -1,50% | -18,95% | US$6.746.246 | US$262.574 | 884.846.293.944 M87 |
| 1159 |  CUDIS CUDIS | US$0,02676 | -2,53% | -6,07% | US$6.622.827 | US$7.599.624 | 247.500.000 CUDIS |
| 1160 |  Uranus URANUS | US$0,06635 | -7,58% | -24,61% | US$6.634.831 | US$1.475.281 | 99.996.022 URANUS |
| 1161 |  Alaya Governance Token AGT | US$0,003551 | -2,62% | 14,77% | US$6.627.018 | US$2.779.825 | 1.866.293.333 AGT |
| 1162 |  SpaceChain SPC | US$0,02149 | -3,16% | -6,38% | US$6.600.503 | - | 307.182.730 SPC |
| 1163 |  Nobody Sausage NOBODY | US$0,007044 | -16,25% | -31,67% | US$6.593.863 | US$650.281 | 936.066.324 NOBODY |
| 1164 |  GALAXIA GXA | US$0,002623 | 95,44% | 74,85% | US$6.599.622 | US$113.986 | 2.516.376.928 GXA |
| 1165 |  DeBox BOX | US$0,01500 | -0,60% | -26,72% | US$6.573.005 | US$18.764,11 | 438.267.939 BOX |
| 1166 |  PRIZM PZM | US$0,001507 | 8,31% | -2,92% | US$6.585.816 | US$1.053,53 | 4.370.103.000 PZM |
| 1167 |  Star Atlas ATLAS | US$0,0002925 | -2,71% | -21,25% | US$6.574.999 | US$280.976 | 22.477.195.390 ATLAS |
| 1168 |  Mr Miggles MIGGLES | US$0,006913 | -8,04% | -21,80% | US$6.618.509 | US$514.757 | 957.371.091 MIGGLES |
| 1169 |  Bluzelle BLZ | US$0,01421 | -5,27% | -15,88% | US$6.579.416 | US$295.024 | 463.151.676 BLZ |
| 1170 |  Sui Name Service NS | US$0,02600 | -6,56% | -26,54% | US$6.558.310 | US$606.934 | 252.209.483 NS |
| 1171 |  Atletico De Madrid Fan Token ATM | US$0,8420 | -1,55% | -8,06% | US$6.504.511 | US$4.419.362 | 7.724.743 ATM |
| 1172 |  Solana Name Service SNS | US$0,001443 | -0,13% | -11,24% | US$6.494.106 | US$1.127.075 | 4.500.000.000 SNS |
| 1173 |  Games for a Living GFAL | US$0,001760 | -2,68% | -7,65% | US$6.515.943 | US$88.172,22 | 3.701.277.729 GFAL |
| 1174 |  Wexo WEXO | US$0,02203 | 0,39% | -1,10% | US$6.460.209 | US$179.779 | 293.192.189 WEXO |
| 1175 |  Magpie MGP | US$0,01136 | -0,33% | -22,63% | US$6.453.705 | US$90,42 | 567.972.918 MGP |
| 1176 |  Unagi Token UNA | US$0,009196 | 1,40% | -22,26% | US$6.398.613 | US$268.074 | 695.811.990 UNA |
| 1177 |  Streamr DATA | US$0,005240 | -3,65% | -19,87% | US$6.435.753 | US$972.318 | 1.228.103.853 DATA |
| 1178 |  LOAN Protocol LOAN | US$0,0003423 | -10,02% | -24,44% | US$6.300.626 | US$115.438 | 18.406.735.547 LOAN |
| 1179 |  Landwolf 0x67 WOLF | US$0,000007120 | -0,93% | -33,81% | US$6.425.483 | US$707.960 | 902.159.505.150 WOLF |
| 1180 |  THORWallet TITN | US$0,1506 | 4,00% | 56,89% | US$6.402.575 | US$2.802.195 | 42.500.000 TITN |
| 1181 |  PumpBTC (Governance token) PUMP | US$0,02246 | -3,78% | -21,97% | US$6.400.533 | US$1.722.015 | 285.000.000 PUMP |
| 1182 |  Pipe Network PIPE | US$0,06313 | 5,67% | -5,48% | US$6.313.330 | US$1.671.599 | 100.000.000 PIPE |
| 1183 |  DACXI DXI | US$0,0007007 | 2,77% | -4,69% | US$6.305.963 | US$393.184 | 9.000.000.000 DXI |
| 1184 |  375ai EAT | US$0,02953 | -5,22% | -9,68% | US$6.293.403 | US$1.823.307 | 213.146.192 EAT |
| 1185 |  MonaCoin MONA | US$0,09544 | -0,80% | -13,41% | US$6.273.256 | US$24.975,93 | 65.729.675 MONA |
| 1186 |  Creditlink CDL | US$0,03086 | -13,69% | -31,47% | US$6.310.787 | US$2.692.533 | 204.513.405 CDL |
| 1187 |  Izumi Finance IZI | US$0,007955 | -1,68% | -2,80% | US$6.263.579 | US$105.202 | 787.400.000 IZI |
| 1188 |  Wen WEN | US$0,000008570 | -4,79% | -40,18% | US$6.234.295 | US$1.807.739 | 727.716.951.329 WEN |
| 1189 |  Venus LTC vLTC | US$1,51 | -2,20% | -10,50% | US$6.249.820 | - | 4.142.378 vLTC |
| 1190 |  KAN KAN | US$0,0006444 | -0,79% | -0,98% | US$6.242.336 | US$138.407 | 9.687.859.479 KAN |
| 1191 |  OctaSpace OCTA | US$0,1561 | -1,18% | -18,78% | US$6.240.154 | US$231.275 | 39.984.352 OCTA |
| 1192 |  SquidGrow SQGROW | US$0,006223 | -0,64% | -12,77% | US$6.223.310 | US$263.118 | 1.000.000.000 SQGROW |
| 1193 |  Robinhood tokenized stock (xStock) HOODX | US$117,93 | 1,56% | -4,98% | US$6.215.107 | US$13.804.937 | 52.700 HOODX |
| 1194 |  MemeFi MEMEFI | US$0,0006143 | -9,01% | -14,38% | US$6.143.096 | US$5.740.938 | 10.000.000.000 MEMEFI |
| 1195 |  Counterparty XCP | US$2,38 | -0,05% | -6,09% | US$6.161.257 | - | 2.590.558 XCP |
| 1196 |  CLV CLV | US$0,005062 | 3,27% | -12,67% | US$6.196.781 | US$938.360 | 1.224.140.929 CLV |
| 1197 |  Ren REN | US$0,006210 | 6,97% | -1,63% | US$6.165.693 | US$595.237 | 992.878.011 REN |
| 1198 |  Scallop SCA | US$0,04382 | -3,81% | -14,23% | US$6.143.495 | US$2.843.707 | 140.194.451 SCA |
| 1199 |  Purple Bitcoin PBTC | US$0,3169 | -5,05% | -16,33% | US$6.120.416 | US$134.027 | 19.312.169 PBTC |
| 1200 |  WHY WHY | US$0,00000001000 | -1,56% | -14,04% | US$6.144.117 | US$364.724 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.