Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pluton PLU | US$0,1681 | -6,54% | -11,36% | US$2.823.676 | US$5.403,92 | 16.799.999 PLU |
| 1552 |  Dynex DNX | US$0,02674 | 4,98% | -10,95% | US$2.830.051 | US$278.496 | 105.828.098 DNX |
| 1553 |  Hoppy HOPPY | US$0,000006640 | 22,50% | -14,94% | US$2.791.558 | US$1.047.713 | 420.690.000.000 HOPPY |
| 1554 |  Zypto ZYPTO | US$0,003104 | -1,50% | -16,81% | US$2.782.248 | US$77.027,81 | 896.457.994 ZYPTO |
| 1555 |  QuantumCoin Q | US$0,0000001600 | -0,10% | -0,18% | US$2.781.173 | US$22.283,44 | 17.630.462.487.143 Q |
| 1556 |  Astra Nova RVV | US$0,002712 | -22,74% | -31,70% | US$2.780.182 | US$9.497.062 | 1.024.995.000 RVV |
| 1557 |  TRUF.Network TRUF | US$0,006229 | -1,75% | -20,46% | US$2.786.261 | US$388.202 | 447.279.792 TRUF |
| 1558 |  AIHub AIH | US$2,47 | -6,17% | -2,49% | US$2.770.436 | - | 1.120.000 AIH |
| 1559 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | 0,00% | -0,10% | US$2.761.357 | - | 40.454 IJHon |
| 1560 |  toyow TTN | US$0,1545 | 0,11% | 0,98% | US$2.756.948 | US$308.728 | 17.840.976 TTN |
| 1561 |  BasedAI BASEDAI | US$0,07962 | -4,36% | -20,18% | US$2.754.637 | US$7.860,07 | 34.599.420 BASEDAI |
| 1562 |  MAGA (magamemecoin.com) TRUMP | US$0,06250 | -5,03% | -18,00% | US$2.749.667 | US$61.214,47 | 43.997.357 TRUMP |
| 1563 |  MilkyWay MILK | US$0,007305 | 2,82% | 40,44% | US$2.731.082 | US$8.144.094 | 373.880.267 MILK |
| 1564 |  Fluence FLT | US$0,01121 | -2,47% | -7,35% | US$2.732.667 | US$224.991 | 243.682.033 FLT |
| 1565 |  U2U Network U2U | US$0,001789 | -0,29% | -9,86% | US$2.729.527 | US$892.135 | 1.526.009.637 U2U |
| 1566 |  Ethervista VISTA | US$2,89 | -1,86% | -14,03% | US$2.714.920 | US$315.527 | 940.520 VISTA |
| 1567 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | -0,13% | US$2.716.930 | US$356.390 | 2.714.782 USDC(WormHole) |
| 1568 |  Midas The Minotaur MIDAS | US$0,0003054 | -10,62% | -25,46% | US$2.714.721 | US$100.419 | 8.888.888.888 MIDAS |
| 1569 |  LeverUp LV | US$0,03012 | 0,00% | 0,00% | US$2.710.705 | US$614.137 | 90.000.000 LV |
| 1570 |  WLTH WLTH | US$0,003009 | -0,69% | 10,35% | US$2.705.315 | US$124.948 | 899.155.559 WLTH |
| 1571 |  Rejuve.AI RJV | US$0,003519 | 10,91% | 65,80% | US$2.706.533 | US$219.055 | 769.066.651 RJV |
| 1572 |  QuadrantProtocol EQUAD | US$0,002693 | 0,00% | -3,90% | US$2.692.647 | - | 1.000.000.000 EQUAD |
| 1573 |  APF Coin APFC | US$0,08013 | -4,74% | -22,05% | US$2.690.239 | US$66.606,02 | 33.573.931 APFC |
| 1574 |  SIGMA SIGMA | US$0,002989 | -0,98% | -24,95% | US$2.689.800 | US$1.245.977 | 899.849.203 SIGMA |
| 1575 |  Autonomi ANT | US$0,01963 | -0,55% | -22,76% | US$2.681.745 | US$346.645 | 136.644.835 ANT |
| 1576 |  AirSwap AST | US$0,01551 | -1,85% | -11,98% | US$2.705.632 | US$65.200,09 | 174.479.533 AST |
| 1577 |  DOYR DOYR | US$0,002666 | -4,14% | -43,64% | US$2.665.716 | US$3.797.682 | 1.000.000.000 DOYR |
| 1578 |  Slothana SLOTH | US$0,001573 | -1,38% | -15,91% | US$2.666.662 | US$181.394 | 1.695.118.152 SLOTH |
| 1579 |  Vertical AI VERTAI | US$0,02650 | -1,13% | -28,04% | US$2.649.984 | US$187.795 | 100.000.000 VERTAI |
| 1580 |  Vader VADER | US$0,002663 | -7,60% | -39,24% | US$2.654.702 | US$235.780 | 996.739.513 VADER |
| 1581 |  XDAG XDAG | US$0,002058 | -1,58% | 0,46% | US$2.637.140 | US$312.525 | 1.281.403.840 XDAG |
| 1582 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,72 | -1,56% | 2,96% | US$2.635.585 | US$1.111.500 | 17.964 PGon |
| 1583 |  Foxy FOXY | US$0,0004533 | -3,32% | -23,43% | US$2.655.364 | US$444.409 | 5.858.000.000 FOXY |
| 1584 |  Boop BOOP | US$0,008305 | -1,08% | -0,17% | US$2.598.440 | US$1.053.842 | 312.860.088 BOOP |
| 1585 |  Pandora PANDORA | US$262,21 | -0,49% | -16,00% | US$2.622.083 | US$206.133 | 10.000 PANDORA |
| 1586 |  Validity VAL | US$0,5026 | -9,23% | -6,21% | US$2.563.587 | US$128.516 | 5.101.015 VAL |
| 1587 |  Efinity Token EFI | US$0,02976 | -8,86% | -36,29% | US$2.586.519 | - | 86.915.139 EFI |
| 1588 |  BioPassport Token BIOT | US$0,0002990 | -3,48% | -18,05% | US$2.589.133 | US$83.745,28 | 8.659.948.356 BIOT |
| 1589 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$483,45 | 1,10% | -0,31% | US$2.578.116 | US$1.245.398 | 5.333 MSFTon |
| 1590 |  Saito SAITO | US$0,001301 | -2,37% | -23,93% | US$2.575.506 | US$59.230,26 | 1.979.292.275 SAITO |
| 1591 |  Zenon ZNN | US$0,4062 | 5,17% | 1,65% | US$2.571.340 | - | 6.330.750 ZNN |
| 1592 |  BRN Metaverse BRN | US$0,09120 | 1,30% | -4,16% | US$2.557.988 | US$174.130 | 28.049.501 BRN |
| 1593 |  Mistery On Cro MERY | US$0,000006220 | 2,15% | -14,12% | US$2.551.581 | US$58.802,12 | 410.278.633.249 MERY |
| 1594 |  Obyte GBYTE | US$2,79 | 0,27% | 2,49% | US$2.556.239 | US$3.979,63 | 916.246 GBYTE |
| 1595 |  OVR OVR | US$0,05016 | -2,99% | -18,49% | US$2.557.845 | US$276.250 | 50.994.674 OVR |
| 1596 |  ICB Network ICBX | US$0,0001332 | 0,85% | -4,54% | US$2.570.372 | US$208.581 | 19.292.413.946 ICBX |
| 1597 |  SHIBA INU SHIB | - | 1,28% | -6,21% | US$2.556.927 | US$15.175,54 | 674.075.046.913.371 SHIB |
| 1598 |  Cere Network CERE | US$0,0003675 | -1,04% | 5,22% | US$2.550.136 | US$78.295,27 | 6.939.923.952 CERE |
| 1599 |  Doge Killer LEASH | US$0,0001938 | -6,61% | -55,90% | US$2.544.417 | US$5.844,23 | 13.130.515.167 LEASH |
| 1600 |  Decentrawood DEOD | US$0,004608 | -0,91% | -4,98% | US$2.542.565 | US$193.024 | 551.715.302 DEOD |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.