Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,66 | -1,80% | -3,45% | US$1.982.696 | US$1.007,61 | 7.942 IWMon |
| 1702 |  OBT OBT | US$0,001958 | -2,39% | -15,92% | US$1.957.671 | US$93.218,07 | 1.000.000.000 OBT |
| 1703 |  LUCA LUCA | US$0,3229 | -0,94% | -17,00% | US$1.963.996 | US$121.621 | 6.081.434 LUCA |
| 1704 |  Presearch PRE | US$0,004952 | 8,98% | 35,34% | US$1.963.826 | US$20.540,63 | 396.578.435 PRE |
| 1705 |  zkLink ZKL | US$0,004668 | -1,98% | -2,38% | US$1.964.175 | US$2.066.900 | 420.789.683 ZKL |
| 1706 |  AR.IO Network ARIO | US$0,003679 | -14,52% | -34,65% | US$1.896.700 | US$37.796,09 | 515.565.659 ARIO |
| 1707 |  Samoyedcoin SAMO | US$0,0005357 | -1,12% | -29,44% | US$1.959.252 | US$124.747 | 3.657.134.467 SAMO |
| 1708 |  XOCIETY XO | US$0,002608 | -3,80% | -15,17% | US$1.956.339 | US$87.454,68 | 750.000.000 XO |
| 1709 |  Permission Coin ASK | US$0,0001201 | -0,16% | -4,00% | US$1.941.645 | US$12.226,00 | 16.166.619.298 ASK |
| 1710 |  Alibaba Tokenized Stock (Ondo) BABAon | US$147,56 | 0,38% | -5,43% | US$1.935.296 | US$3.259.561 | 13.115 BABAon |
| 1711 |  John Tsubasa Rivals JOHN | US$0,01081 | -3,58% | -7,58% | US$1.935.846 | US$16.717,71 | 179.000.000 JOHN |
| 1712 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,69% | -15,69% | US$1.930.975 | US$82.813,85 | 469.000.000.000.000 PEPE2.0 |
| 1713 |  Populous PPT | US$0,03626 | -3,07% | 41,08% | US$1.930.963 | - | 53.252.246 PPT |
| 1714 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,18 | 1,11% | -3,60% | US$1.924.840 | US$1.290.995 | 24.939 CSCOon |
| 1715 |  Aerobud AEROBUD | US$0,001975 | -2,52% | -19,57% | US$1.915.319 | US$176.460 | 970.000.000 AEROBUD |
| 1716 |  Intel tokenized stock (xStock) INTCX | US$36,15 | -0,28% | -8,09% | US$1.915.950 | US$2.286,56 | 53.000 INTCX |
| 1717 |  Intel Tokenized Stock (Ondo) INTCon | US$36,25 | -0,40% | -8,04% | US$1.910.791 | US$274.424 | 52.711 INTCon |
| 1718 |  EverRise RISE | US$0,00002988 | -4,33% | -10,00% | US$1.908.466 | US$69,71 | 63.879.000.000 RISE |
| 1719 |  DOPU The Dog with A Purpose DOPU | US$0,002373 | -1,01% | -0,42% | US$1.899.011 | US$660.802 | 800.176.861 DOPU |
| 1720 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,76% | US$1.869.037 | US$277,95 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1721 |  Mochi (New) MOCHI | US$0,000002010 | -7,04% | -16,89% | US$1.888.022 | US$21.448,73 | 937.630.000.000 MOCHI |
| 1722 |  Micron Technology Tokenized Stock (Ondo) MUon | US$249,94 | 3,72% | -2,12% | US$1.881.027 | US$659.489 | 7.526 MUon |
| 1723 |  XRP Healthcare XRPH | US$0,02660 | -6,03% | -16,19% | US$1.880.809 | US$79.318,47 | 70.708.715 XRPH |
| 1724 |  Hive AI BUZZ | US$0,001885 | -5,78% | -7,17% | US$1.885.213 | US$543.506 | 999.867.160 BUZZ |
| 1725 |  Ledger AI LEDGER | US$0,0009811 | -1,81% | -17,93% | US$1.883.208 | US$40.719,71 | 1.919.424.537 LEDGER |
| 1726 |  Momo (momocoin.space) MOMO | US$0,001893 | -4,36% | -29,96% | US$1.882.689 | US$1.388.143 | 994.626.388 MOMO |
| 1727 |  Cream Finance CREAM | US$1,01 | -8,15% | -10,49% | US$1.878.193 | US$53.301,92 | 1.855.659 CREAM |
| 1728 |  Swash SWASH | US$0,001887 | 0,02% | 5,98% | US$1.877.399 | US$11.804,16 | 994.960.022 SWASH |
| 1729 |  PAID PAID | US$0,003451 | -1,71% | -25,26% | US$1.873.176 | US$140.424 | 542.833.217 PAID |
| 1730 |  Pwease PWEASE | US$0,001872 | -4,07% | -22,53% | US$1.872.074 | US$443.540 | 999.923.144 PWEASE |
| 1731 |  Serenity SERSH | US$0,04545 | 3,92% | -2,33% | US$1.887.096 | US$25.106,83 | 41.523.348 SERSH |
| 1732 |  CumRocket CUMMIES | US$0,001417 | -10,78% | -12,07% | US$1.870.487 | US$11.836,33 | 1.320.428.309 CUMMIES |
| 1733 |  Qubit QBIT | US$0,001876 | 2,53% | 21,00% | US$1.861.695 | - | 992.500.000 QBIT |
| 1734 |  EVDC Network EVDC | US$0,00002939 | 1,06% | 15,56% | US$1.858.234 | US$592.793 | 63.230.072.625 EVDC |
| 1735 |  Cypherium CPH | US$0,004842 | 0,96% | -6,69% | US$1.854.121 | US$58.201,60 | 382.951.230 CPH |
| 1736 |  Rai Reflex Index RAI | US$3,28 | -0,20% | -9,83% | US$1.851.134 | US$13.855,21 | 565.061 RAI |
| 1737 |  Prosper PROS | US$0,03594 | -0,48% | -11,34% | US$1.847.310 | US$151.336 | 51.394.815 PROS |
| 1738 |  Karate Combat KARATE | US$0,00002770 | -1,89% | -8,59% | US$1.846.177 | US$13.740,67 | 66.649.473.128 KARATE |
| 1739 |  Housecoin HOUSE | US$0,001858 | 0,18% | -18,10% | US$1.855.041 | US$5.055.634 | 998.604.216 HOUSE |
| 1740 |  YURU COIN YURU | US$0,2257 | -6,24% | -40,17% | US$1.843.922 | US$184.746 | 8.170.512 YURU |
| 1741 |  BASE BASE | US$0,000001980 | -0,29% | -9,49% | US$1.844.561 | US$7.478,81 | 929.459.163.372 BASE |
| 1742 |  Shiden Network SDN | US$0,02697 | -2,32% | 4,30% | US$1.836.968 | US$10.733,00 | 68.099.989 SDN |
| 1743 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002659 | -0,90% | -13,67% | US$1.834.458 | US$3.253.242 | 69.000.000.000 JYAI |
| 1744 |  Venus BCH vBCH | US$11,80 | 3,45% | -1,73% | US$1.821.563 | - | 154.392 vBCH |
| 1745 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.065,56 | -0,87% | -3,97% | US$1.822.827 | - | 1.711 BLKon |
| 1746 |  Storm Trade STORM | US$0,007055 | -3,35% | -12,15% | US$1.821.742 | US$146.679 | 258.229.085 STORM |
| 1747 |  ROVR Network ROVR | US$0,008409 | -0,57% | -5,08% | US$1.810.439 | US$75.804,99 | 215.292.848 ROVR |
| 1748 |  HODL HODL | US$0,0002018 | -5,06% | -11,65% | US$1.806.918 | US$44.254,66 | 8.954.406.772 HODL |
| 1749 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,63 | -1,28% | -2,35% | US$1.806.979 | US$630.476 | 12.157 CVXon |
| 1750 |  TOPGOAL GOAL | US$0,003308 | -0,01% | -0,06% | US$1.798.945 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.