Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  mStable Governance Token: Meta (MTA) MTA | US$0,02931 | -2,49% | -4,18% | US$1.624.488 | US$7,68 | 55.417.731 MTA |
| 1802 |  Port3 Network PORT3 | US$0,002340 | -10,16% | -22,04% | US$1.621.133 | US$2.464.701 | 692.890.045 PORT3 |
| 1803 |  Crypto Asset Governance Alliance CAGA | US$0,00002633 | -0,03% | -1,98% | US$1.619.380 | US$11.369,88 | 61.492.072.802 CAGA |
| 1804 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,67 | 0,34% | 1,07% | US$1.608.539 | US$5.977,72 | 3.200 BRK.BX |
| 1805 |  GOUT GOUT | US$0,00001069 | 2,78% | -37,01% | US$1.600.034 | US$55.749,53 | 149.630.425.783 GOUT |
| 1806 |  AVINOC AVINOC | US$0,004116 | 0,00% | -9,93% | US$1.602.294 | - | 389.244.472 AVINOC |
| 1807 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1808 |  Bitcoin 2 BTC2 | US$0,08695 | -25,27% | -33,28% | US$1.599.838 | US$10.570,87 | 18.398.474 BTC2 |
| 1809 |  DeFi Kingdoms JEWEL | US$0,01408 | -1,29% | -12,93% | US$1.598.528 | - | 113.537.457 JEWEL |
| 1810 |  Silencio SLC | US$0,00009163 | -1,61% | -14,80% | US$1.596.892 | US$307.304 | 17.427.933.245 SLC |
| 1811 |  Napoli Fan Token NAP | US$0,3666 | -0,58% | -6,12% | US$1.583.738 | US$809.528 | 4.319.562 NAP |
| 1812 |  Light LIGHT | US$0,002923 | -7,04% | -29,56% | US$1.593.377 | US$172.082 | 545.203.599 LIGHT |
| 1813 |  Kinic KINIC | US$0,5530 | -2,46% | -16,71% | US$1.586.443 | US$91.670,61 | 2.868.620 KINIC |
| 1814 |  Blocksquare Token BST | US$0,02575 | -1,64% | -9,62% | US$1.582.713 | US$117.086 | 61.474.324 BST |
| 1815 |  Orbit Chain ORC | US$0,002310 | 0,22% | 3,99% | US$1.582.636 | - | 685.096.426 ORC |
| 1816 |  Byte BYTE | US$0,000001660 | 2,05% | -12,43% | US$1.604.173 | US$55.860,94 | 964.467.033.477 BYTE |
| 1817 |  Eesee ESE | US$0,002610 | 1,65% | -5,79% | US$1.565.505 | US$357.209 | 599.862.541 ESE |
| 1818 |  HyperChainX HPX | US$0,001575 | -4,25% | -14,43% | US$1.575.041 | US$53.343,27 | 1.000.000.000 HPX |
| 1819 |  Katana Inu KATA | US$0,00004208 | -2,19% | -28,21% | US$1.569.593 | US$12.349,80 | 37.298.973.925 KATA |
| 1820 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.037,95 | 1,00% | -7,44% | US$1.561.904 | US$162.776 | 1.505 ASMLon |
| 1821 |  Project WITH WIKEN | US$0,001468 | -3,50% | -23,04% | US$1.545.962 | US$26.379,88 | 1.053.023.953 WIKEN |
| 1822 |  BOB (ETH) BOB | US$0,000002190 | 0,16% | -16,17% | US$1.506.161 | US$187.965 | 689.127.646.403 BOB |
| 1823 |  Q Protocol QGOV | US$0,005517 | 0,16% | 0,12% | US$1.535.731 | US$99.476,03 | 278.348.038 QGOV |
| 1824 |  ADAMANT Messenger ADM | US$0,01391 | -0,10% | -0,04% | US$1.535.384 | US$16.685,62 | 110.370.831 ADM |
| 1825 |  COCORO COCORO | US$0,000003630 | -5,03% | -22,51% | US$1.527.008 | US$324.901 | 420.690.000.000 COCORO |
| 1826 |  Privasea AI PRAI | US$0,005459 | 7,84% | -12,14% | US$1.527.953 | US$1.359.838 | 279.886.602 PRAI |
| 1827 |  Marvell tokenized stock (xStock) MRVLX | US$83,94 | 2,84% | -5,45% | US$1.524.350 | US$82,30 | 18.160 MRVLX |
| 1828 |  RWA Inc. RWAINC | US$0,003120 | -11,11% | -21,00% | US$1.533.659 | US$223.428 | 491.565.500 RWAINC |
| 1829 |  Hege HEGE | US$0,001534 | -2,73% | -17,23% | US$1.533.375 | US$126.702 | 999.852.397 HEGE |
| 1830 |  Serum SRM | US$0,005744 | 16,82% | -16,61% | US$1.512.076 | US$108.065 | 263.244.669 SRM |
| 1831 |  Alliance Games COA | US$0,003592 | -51,06% | 83,38% | US$1.489.497 | US$1.532.936 | 414.716.666 COA |
| 1832 |  Radiant RXD | US$0,0001183 | -6,08% | -25,29% | US$1.525.830 | US$181.550 | 12.896.185.617 RXD |
| 1833 |  Tiamonds TOTO | US$0,005051 | -0,22% | -14,60% | US$1.517.046 | US$335.298 | 300.366.648 TOTO |
| 1834 |  Crypton CRP | US$0,1447 | -1,59% | -4,17% | US$1.519.503 | US$164.511 | 10.499.252 CRP |
| 1835 |  apM Coin APM | US$0,0009855 | 4,96% | -7,96% | US$1.521.610 | US$554.419 | 1.543.962.820 APM |
| 1836 |  StrikeBit AI STRIKE | US$0,007226 | 0,20% | 0,52% | US$1.516.759 | US$237.441 | 209.900.000 STRIKE |
| 1837 |  Tune.FM JAM | US$0,00005086 | -0,82% | -4,34% | US$1.511.151 | US$46.488,03 | 29.709.130.676 JAM |
| 1838 |  Gamium GMM | US$0,00003047 | -2,06% | -10,04% | US$1.491.843 | US$21.341,94 | 48.964.866.146 GMM |
| 1839 |  Landshare LAND | US$0,2937 | -1,03% | -11,38% | US$1.569.166 | US$139.137 | 5.342.356 LAND |
| 1840 |  Ghost GHOST | US$0,05258 | -1,46% | -8,82% | US$1.494.150 | - | 28.417.848 GHOST |
| 1841 |  Thala THL | US$0,03051 | -8,80% | -7,14% | US$1.495.540 | US$149.478 | 49.015.380 THL |
| 1842 |  SwarmNode.ai SNAI | US$0,001498 | 2,78% | -22,44% | US$1.495.979 | US$587.185 | 998.930.525 SNAI |
| 1843 |  Cocoro (officialcocoro.com) COCORO | US$0,001867 | -0,80% | -13,23% | US$1.488.817 | US$435.707 | 797.250.000 COCORO |
| 1844 |  CatSlap SLAP | US$0,0003391 | 0,68% | -12,87% | US$1.482.192 | - | 4.370.972.477 SLAP |
| 1845 |  BNB Card BNB CARD | US$0,001483 | -0,72% | 9,46% | US$1.482.989 | US$70.985,99 | 1.000.000.000 BNB CARD |
| 1846 |  GensoKishi Metaverse MV | US$0,003702 | -1,70% | 1,74% | US$1.473.090 | US$452.581 | 397.945.813 MV |
| 1847 |  Exactly Protocol EXA | US$0,3351 | 0,10% | -10,09% | US$1.468.750 | - | 4.382.978 EXA |
| 1848 |  UniBot UNIBOT | US$1,47 | 2,11% | -14,55% | US$1.471.489 | US$74.011,19 | 1.000.000 UNIBOT |
| 1849 |  Dark Eclipse DARK | US$0,001452 | -5,86% | -14,46% | US$1.452.177 | US$6.588.044 | 999.957.849 DARK |
| 1850 |  NanoByte Token NBT | US$0,001550 | -2,10% | -7,58% | US$1.463.137 | US$39.535,95 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.