Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Waves Enterprise WEST | US$0,006508 | -1,77% | -19,13% | US$1.464.376 | US$12.005,04 | 225.000.000 WEST |
| 1852 |  Minati Coin MNTC | US$0,2319 | -0,94% | -9,37% | US$1.454.866 | US$94.129,76 | 6.275.000 MNTC |
| 1853 |  Spectral SPEC | US$0,1036 | -6,77% | -29,57% | US$1.460.806 | US$763.563 | 14.104.697 SPEC |
| 1854 |  HahaYes RIZO | US$0,000003440 | 0,66% | -6,73% | US$1.446.065 | US$57.942,31 | 420.639.476.979 RIZO |
| 1855 |  Stool Prisondente JAILSTOOL | US$0,001450 | -3,74% | -14,39% | US$1.449.193 | US$230.993 | 999.687.067 JAILSTOOL |
| 1856 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,09 | -2,16% | -0,61% | US$1.448.366 | US$2.052.939 | 5.363 ACNon |
| 1857 |  GameGPT DUEL | US$0,0001724 | -0,30% | -17,84% | US$1.446.395 | US$60.072,43 | 8.390.692.732 DUEL |
| 1858 |  GPUnet GPU | US$0,1415 | -1,87% | -14,39% | US$1.439.237 | - | 10.169.187 GPU |
| 1859 |  Shardeum SHM | US$0,0001997 | -1,75% | -10,32% | US$1.436.164 | US$802.770 | 7.191.820.196 SHM |
| 1860 |  BiCity AI Projects BICITY | US$0,0003434 | 3,61% | -1,92% | US$1.432.789 | US$74.595,58 | 4.172.398.276 BICITY |
| 1861 |  Vyvo Coin VSC | US$0,001518 | 0,86% | 7,10% | US$1.428.551 | US$165.950 | 941.351.172 VSC |
| 1862 |  LogX Network LOGX | US$0,002612 | -0,34% | -12,81% | US$1.429.477 | US$74.225,92 | 547.330.000 LOGX |
| 1863 |  SGC SGC | US$0,0008442 | -1,05% | 18,17% | US$1.429.469 | US$1.406.638 | 1.693.372.841 SGC |
| 1864 |  Chickencoin CHKN | US$0,00000002000 | -0,02% | -11,99% | US$1.427.298 | US$78.139,46 | 64.239.000.000.000 CHKN |
| 1865 |  Happy Cat HAPPY | US$0,0004275 | -8,17% | -32,69% | US$1.425.028 | US$249.878 | 3.333.174.669 HAPPY |
| 1866 |  pSTAKE Finance PSTAKE | US$0,003221 | 11,90% | -36,28% | US$1.416.220 | US$13.021.226 | 439.651.042 PSTAKE |
| 1867 |  BABB BAX | US$0,00001694 | -9,28% | -16,47% | US$1.401.659 | US$63.234,08 | 82.759.947.394 BAX |
| 1868 |  Matrix AI Network MAN | US$0,002999 | 3,04% | -11,25% | US$1.410.999 | US$28.191,85 | 470.500.997 MAN |
| 1869 |  Banano BAN | US$0,0008727 | -3,88% | -8,84% | US$1.408.636 | US$9.117,72 | 1.614.184.349 BAN |
| 1870 |  Intuit Tokenized Stock (Ondo) INTUon | US$667,52 | -0,14% | -1,70% | US$1.408.553 | US$9,76 | 2.110 INTUon |
| 1871 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.058,28 | 1,38% | 4,56% | US$1.404.341 | US$134.276 | 1.327 LLYX |
| 1872 |  Frodo the virtual samurai FROG | US$0,0002808 | -1,49% | -17,47% | US$1.404.131 | US$1.157,28 | 5.000.000.000 FROG |
| 1873 |  Xeleb Protocol XCX | US$0,01293 | -1,49% | -6,90% | US$1.400.776 | US$595.275 | 108.300.000 XCX |
| 1874 |  SelfKey KEY | US$0,0002310 | -6,98% | 12,55% | US$1.386.182 | US$53.253,42 | 5.999.999.954 KEY |
| 1875 |  Alon ALON | US$0,001389 | -12,55% | -28,00% | US$1.386.643 | US$412.773 | 997.961.742 ALON |
| 1876 |  SIDUS SIDUS | US$0,00008846 | -5,18% | -9,32% | US$1.389.205 | US$98.234,67 | 15.704.399.154 SIDUS |
| 1877 |  Solcasino Token SCS | US$0,001130 | -0,97% | -4,97% | US$1.386.912 | US$12.539,93 | 1.226.945.031 SCS |
| 1878 |  TOP AI Network TOP | US$0,00009595 | -0,03% | -0,09% | US$1.381.672 | US$358.741 | 14.400.583.004 TOP |
| 1879 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,31 | -1,48% | -0,87% | US$1.383.893 | US$158,59 | 14.992 WFCon |
| 1880 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1881 |  Multi Asset Investment Vehicle MAIV | US$0,0008479 | -9,73% | -40,46% | US$1.370.175 | US$3.807,07 | 1.616.036.269 MAIV |
| 1882 |  Fleek FLK | US$0,06827 | -1,01% | -10,01% | US$1.365.400 | US$1.109.351 | 20.000.000 FLK |
| 1883 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,34 | 0,00% | 3,42% | US$1.361.560 | - | 3.239 LINon |
| 1884 |  StreamCoin STRM | US$0,0009172 | -14,83% | 8,26% | US$1.369.082 | US$116.029 | 1.492.629.682 STRM |
| 1885 |  DFDV tokenized stock (xStock) DFDVx | US$4,80 | -5,82% | -17,17% | US$1.358.946 | US$937.987 | 283.199 DFDVx |
| 1886 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1887 |  General Electric Tokenized Stock (Ondo) GEon | US$301,33 | 2,46% | 4,03% | US$1.349.038 | US$147.405 | 4.477 GEon |
| 1888 |  UFO Gaming UFO | US$0,00000005000 | 7,36% | -8,66% | US$1.348.344 | US$166,74 | 25.757.575.757.576 UFO |
| 1889 |  zkRace ZERC | US$0,01141 | 4,76% | 6,05% | US$1.368.990 | US$139.879 | 120.000.000 ZERC |
| 1890 |  LinqAI LNQ | US$0,004625 | -6,37% | -20,84% | US$1.342.691 | US$299.576 | 290.300.078 LNQ |
| 1891 |  Super Champs CHAMP | US$0,001459 | -7,59% | -2,74% | US$1.341.977 | US$595.962 | 919.496.531 CHAMP |
| 1892 |  DexCheck AI DCK | US$0,001978 | -0,30% | -3,67% | US$1.341.373 | US$759.123 | 678.215.649 DCK |
| 1893 |  Broadcom tokenized stock (xStock) AVGOX | US$330,77 | 1,35% | -17,84% | US$1.339.632 | US$1.045.634 | 4.050 AVGOX |
| 1894 |  Riser RIS | US$0,005358 | -7,65% | -3,19% | US$1.339.537 | US$105.242 | 250.000.000 RIS |
| 1895 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$330,43 | 1,18% | -14,55% | US$1.337.298 | US$2.604.307 | 4.047 AVGOon |
| 1896 |  BEERCOIN BEER | US$0,000001750 | -26,17% | -22,48% | US$964.254 | US$28.490,40 | 549.761.339.928 BEER |
| 1897 |  WhiteBridge Network WBAI | US$0,006714 | 1,72% | -0,42% | US$1.338.109 | US$1.006.671 | 199.308.563 WBAI |
| 1898 |  ZTX ZTX | US$0,0003188 | -12,37% | -31,18% | US$1.340.569 | US$1.524.998 | 4.204.949.769 ZTX |
| 1899 |  Emorya Finance EMR | US$0,001593 | -0,46% | 0,28% | US$1.334.372 | US$116.311 | 837.613.136 EMR |
| 1900 |  Fusion FSN | US$0,01699 | 4,51% | 4,98% | US$1.329.301 | US$5.526,54 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.