Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Router Protocol (New) ROUTE | US$0,001523 | -1,94% | -32,98% | US$987.763 | US$447.211 | 648.739.153 ROUTE |
| 2052 |  Disney Tokenized Stock (Ondo) DISon | US$112,26 | -0,19% | 0,69% | US$988.343 | US$1.681,22 | 8.804 DISon |
| 2053 |  Etarn ETAN | US$0,01172 | -2,76% | -5,09% | US$986.324 | US$622.388 | 84.178.362 ETAN |
| 2054 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$515,17 | 0,86% | 3,22% | US$985.426 | - | 1.913 SPGIon |
| 2055 |  Aipocalypto AIPO | US$0,007044 | 0,05% | -1,88% | US$982.652 | US$96.334,93 | 139.500.000 AIPO |
| 2056 |  Real Smurf Cat SMURFCAT | US$0,00001047 | -1,88% | -19,28% | US$981.874 | US$69.310,71 | 93.809.000.000 SMURFCAT |
| 2057 |  Sipher SIPHER | US$0,01089 | -0,11% | -8,15% | US$977.299 | US$1.926,35 | 89.745.088 SIPHER |
| 2058 |  0xGasless 0XGAS | US$0,1026 | 2,96% | -19,53% | US$977.235 | - | 9.528.635 0XGAS |
| 2059 |  Shyft Network SHFT | US$0,0004172 | 0,09% | -1,35% | US$974.144 | US$11.528,23 | 2.335.062.791 SHFT |
| 2060 |  Sidekick K | US$0,005930 | -1,11% | -10,11% | US$969.322 | US$1.311.322 | 163.466.281 K |
| 2061 |  Astherus ASTHERUS | US$0,0009876 | -2,76% | -0,56% | US$966.952 | US$126.116 | 979.065.333 ASTHERUS |
| 2062 |  YooShi YOOSHI | - | -3,08% | -6,54% | US$964.404 | US$37,84 | 363.190.063.319.798 YOOSHI |
| 2063 |  MasterBOT BOT | US$0,0009575 | 1,51% | -5,59% | US$957.520 | US$34.757,54 | 1.000.000.000 BOT |
| 2064 |  GoChain GO | US$0,0007174 | -12,23% | -15,82% | US$957.983 | US$93,13 | 1.335.381.508 GO |
| 2065 |  ARC ARC | US$0,001040 | 18,16% | -0,76% | US$959.975 | US$151.669 | 922.619.290 ARC |
| 2066 |  MSTR2100 MSTR | US$0,04606 | -0,56% | -29,26% | US$950.887 | US$362.016 | 20.645.815 MSTR |
| 2067 |  Arcas ARCAS | US$0,01372 | 17,58% | -12,32% | US$952.659 | - | 69.433.158 ARCAS |
| 2068 |  Neurai XNA | US$0,00009646 | -3,04% | -3,69% | US$952.303 | US$29.730,91 | 9.872.903.071 XNA |
| 2069 |  LUCE LUCE | US$0,0009513 | 3,98% | 15,14% | US$951.297 | US$284.687 | 999.999.996 LUCE |
| 2070 |  Shark Cat SC | US$0,0009899 | -7,17% | -16,18% | US$979.937 | US$377.050 | 989.895.519 SC |
| 2071 |  SALT SALT | US$0,007867 | -0,26% | -11,03% | US$943.988 | - | 119.999.995 SALT |
| 2072 |  Bridge AI BRG | US$0,0001175 | -5,32% | -16,81% | US$940.333 | US$667,49 | 8.002.167.205 BRG |
| 2073 |  Eternal AI EAI | US$0,003672 | 2,51% | -25,79% | US$956.428 | US$4.408,54 | 260.459.382 EAI |
| 2074 |  Hemule HEMULE | US$0,0009577 | -3,45% | -12,55% | US$938.575 | - | 979.998.588 HEMULE |
| 2075 |  Graphite Network @G | US$0,09095 | -0,38% | -13,07% | US$935.652 | US$229.260 | 10.287.764 @G |
| 2076 |  SOLVEX NETWORK SOLVEX | US$0,02331 | 0,65% | -10,85% | US$920.663 | US$165.197 | 39.499.914 SOLVEX |
| 2077 |  Klink Finance KLINK | US$0,004009 | -2,15% | -21,82% | US$928.738 | US$1.414.022 | 231.666.666 KLINK |
| 2078 |  Witch Token WITCH | US$0,03396 | -0,30% | -0,25% | US$926.995 | US$8.106,68 | 27.299.365 WITCH |
| 2079 |  Rivalz Network RIZ | US$0,0008029 | -0,23% | -18,15% | US$924.152 | US$240.557 | 1.150.957.788 RIZ |
| 2080 |  8-Bit Coin COIN | US$0,00003075 | -0,41% | -3,87% | US$922.562 | - | 30.000.000.000 COIN |
| 2081 |  Ghiblification Ghibli | US$0,0009210 | 2,31% | -4,24% | US$920.826 | US$294.462 | 999.857.699 Ghibli |
| 2082 |  PINGPONG PINGPONG | US$0,003400 | -10,01% | -80,17% | US$981.143 | US$4.787.093 | 288.542.755 PINGPONG |
| 2083 |  Cakepie CKP | US$0,5114 | 0,01% | -0,08% | US$932.380 | US$11.960,34 | 1.823.092 CKP |
| 2084 |  OciCat OCICAT | - | -1,90% | -4,90% | US$916.514 | US$2.193,59 | 318.294.365.510.556 OCICAT |
| 2085 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,59 | 0,27% | -0,38% | US$915.211 | US$221,75 | 2.900 JPMX |
| 2086 |  Fric FRIC | US$0,0009139 | -5,80% | -19,43% | US$913.891 | US$167.593 | 999.992.771 FRIC |
| 2087 |  Salesforce Tokenized Stock (Ondo) CRMon | US$258,12 | -0,26% | -1,83% | US$914.122 | US$347,22 | 3.542 CRMon |
| 2088 |  TRUST AI TRT | US$0,2404 | 1,03% | -8,41% | US$913.459 | US$2.843,47 | 3.800.000 TRT |
| 2089 |  xAI tokenized stock (PreStocks) XAI | US$72,62 | 1,42% | 4,01% | US$911.308 | - | 12.550 XAI |
| 2090 |  Atomic Wallet Coin AWC | US$0,08567 | -2,09% | -14,62% | US$908.443 | - | 10.603.659 AWC |
| 2091 |  JD.com Tokenized Stock (Ondo) JDon | US$28,81 | 0,04% | -2,35% | US$906.021 | US$157.107 | 31.447 JDon |
| 2092 |  Optimus AI OPTI | US$0,009522 | 2,92% | -5,17% | US$904.965 | US$94.775,78 | 95.034.939 OPTI |
| 2093 |  Fireverse FIR | US$0,006621 | -4,85% | -28,74% | US$905.156 | US$1.807.439 | 136.710.000 FIR |
| 2094 |  DecideAI DCD | US$0,001842 | -2,31% | -16,64% | US$900.377 | US$96,53 | 488.677.471 DCD |
| 2095 |  Boop BOOP | US$0,000008980 | -0,64% | -12,55% | US$894.062 | US$8.199,53 | 99.597.706.590 BOOP |
| 2096 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,00% | -0,18% | US$892.882 | - | 10.852 HYGon |
| 2097 |  The Nation Token NATO | US$0,0000008900 | -0,82% | -12,09% | US$891.741 | US$282.223 | 1.000.000.000.000 NATO |
| 2098 |  Flamengo Fan Token MENGO | US$0,06031 | -11,65% | -19,86% | US$886.784 | US$147.696 | 14.703.209 MENGO |
| 2099 |  Peng PENG | US$0,008887 | 8,74% | 21,73% | US$888.674 | US$199.218 | 99.999.979 PENG |
| 2100 |  Dolan Duck DOLAN | US$0,009018 | -7,77% | -32,08% | US$885.893 | US$103.027 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.