Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,01561 | 0,28% | -8,75% | US$780.554 | US$59.037,12 | 50.000.000 NCDT |
| 2152 |  Efforce WOZX | US$0,001478 | -0,93% | -4,87% | US$778.907 | - | 527.135.519 WOZX |
| 2153 |  Minted MTD | US$0,004202 | -3,42% | -9,09% | US$778.208 | US$677,07 | 185.207.721 MTD |
| 2154 |  SOVRUN SOVRN | US$0,004212 | 1,15% | -17,63% | US$777.106 | US$16.246,80 | 184.477.013 SOVRN |
| 2155 |  Beny Bad Boy BBB | US$0,0003259 | -0,90% | -6,31% | US$776.551 | US$29.326,59 | 2.382.904.000 BBB |
| 2156 |  Sportbet.one Token SBET | US$0,006153 | -0,47% | -0,18% | US$776.024 | US$74.381,92 | 126.120.568 SBET |
| 2157 |  Super Zero Protocol SERO | US$0,001740 | -2,37% | -8,58% | US$774.969 | US$14.661,44 | 445.297.173 SERO |
| 2158 |  ALEX Lab ALEX | US$0,001262 | -7,01% | -13,38% | US$765.136 | US$182.587 | 606.489.877 ALEX |
| 2159 |  AIPAD AIPAD | US$0,003969 | -2,72% | -16,30% | US$771.076 | US$151.423 | 194.289.019 AIPAD |
| 2160 |  Redacted RDAC | US$0,002981 | -9,38% | -6,25% | US$770.048 | US$15.290.225 | 258.297.129 RDAC |
| 2161 |  Oracle Tokenized Stock (Ondo) ORCLon | US$190,89 | 6,99% | -3,13% | US$764.890 | US$207.214 | 4.007 ORCLon |
| 2162 |  Celsius CEL | US$0,02027 | 2,45% | -9,37% | US$764.718 | US$246.642 | 37.720.111 CEL |
| 2163 |  Unifi Protocol DAO UNFI | US$0,07979 | -11,31% | -32,26% | US$761.876 | US$300.064 | 9.548.650 UNFI |
| 2164 |  AbbVie tokenized stock (xStock) ABBVX | US$224,27 | -0,30% | 0,07% | US$762.518 | US$75.498,38 | 3.400 ABBVX |
| 2165 |  Ispolink ISP | US$0,00009560 | -0,66% | -13,09% | US$758.203 | US$125.051 | 7.930.653.999 ISP |
| 2166 |  MongCoin $MONG | - | 0,50% | -12,26% | US$760.224 | US$72.088,21 | 581.196.039.603.956 $MONG |
| 2167 |  Sallar ALL | US$0,0004189 | -0,77% | -18,66% | US$753.986 | - | 1.800.038.960 ALL |
| 2168 |  Hive Intelligence HINT | US$0,001638 | 0,37% | -10,57% | US$754.128 | US$333.581 | 460.375.000 HINT |
| 2169 |  OFFICIAL K-POP KPOP | US$0,0001153 | -1,63% | -8,89% | US$747.597 | US$191.326 | 6.484.200.010 KPOP |
| 2170 |  TERMINUS TERMINUS | US$0,007456 | -1,17% | -22,50% | US$745.558 | US$330.409 | 100.000.000 TERMINUS |
| 2171 |  Sekuya Multiverse SKYA | US$0,001860 | -1,10% | 1,94% | US$749.999 | US$107.418 | 403.212.733 SKYA |
| 2172 |  neurahub NEURA | US$0,009023 | 0,00% | -4,02% | US$743.004 | - | 82.343.569 NEURA |
| 2173 |  OpenAI tokenized stock (PreStocks) OPENAI | US$939,36 | 5,00% | 3,41% | US$742.031 | US$14.719,96 | 790 OPENAI |
| 2174 |  Merck tokenized stock (xStock) MRKX | US$98,76 | -0,78% | 1,18% | US$740.700 | US$362,67 | 7.500 MRKX |
| 2175 |  R0AR 1R0R | US$0,001775 | -1,09% | -16,72% | US$734.496 | US$65.840,94 | 413.782.197 1R0R |
| 2176 |  0xBitcoin 0xBTC | US$0,07568 | -4,12% | -15,94% | US$734.559 | US$439,90 | 9.706.750 0xBTC |
| 2177 |  Rari Governance Token RGT | US$0,05878 | -2,44% | -15,80% | US$733.106 | - | 12.472.026 RGT |
| 2178 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,48 | 4,41% | -0,54% | US$728.234 | US$2.960.655 | 3.926 PLTRon |
| 2179 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$220,97 | 1,94% | 0,49% | US$728.847 | US$150.157 | 3.298 SNOWon |
| 2180 |  Any Inu AI | US$0,000001720 | -4,85% | -6,06% | US$723.098 | US$53.226,00 | 420.346.375.474 AI |
| 2181 |  MARS4 MARS4 | US$0,0002983 | 7,28% | -29,10% | US$740.702 | US$223.555 | 2.483.082.772 MARS4 |
| 2182 |  EARNM EARNM | US$0,0002228 | 1,28% | 6,41% | US$724.676 | US$82.461,75 | 3.252.978.336 EARNM |
| 2183 |  Liberals Tears TEARS | US$0,0007243 | -13,96% | -42,61% | US$724.319 | US$3.232,01 | 999.999.999 TEARS |
| 2184 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.964,79 | 2,11% | -2,83% | US$723.661 | US$101,19 | 368 MELIon |
| 2185 |  Solama SOLAMA | US$0,001104 | -1,63% | -10,16% | US$721.591 | US$158.759 | 653.868.075 SOLAMA |
| 2186 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2187 |  WeSendit WSI | US$0,0008714 | -1,11% | -0,90% | US$717.418 | US$11.950,92 | 823.320.780 WSI |
| 2188 |  Thermo Fisher tokenized stock (xStock) TMOX | US$568,78 | 0,00% | -1,47% | US$716.663 | US$42,71 | 1.260 TMOX |
| 2189 |  Tap XTP | US$0,0005797 | -6,77% | -20,28% | US$714.164 | US$5.812,09 | 1.231.911.016 XTP |
| 2190 |  Tevaera TEVA | US$0,001448 | -3,31% | -10,09% | US$709.607 | US$88.845,45 | 489.913.207 TEVA |
| 2191 |  StormX STMX | US$0,00005719 | 14,62% | -8,07% | US$706.397 | US$15.748,01 | 12.352.473.523 STMX |
| 2192 |  EXMO Coin EXM | US$0,006577 | 0,28% | -4,69% | US$706.211 | US$2.555.031 | 107.375.446 EXM |
| 2193 |  Shiro Neko SHIRO | - | -7,78% | -30,56% | US$701.012 | US$434.179 | 587.346.766.407.320 SHIRO |
| 2194 |  Honeyland HXD | US$0,001757 | 0,25% | -12,03% | US$703.701 | US$32.710,18 | 400.473.449 HXD |
| 2195 |  Mdex MDX | US$0,0007387 | -1,20% | -10,78% | US$701.983 | US$12.039,19 | 950.246.937 MDX |
| 2196 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,83 | -3,69% | -10,69% | US$702.313 | US$119,43 | 28.287 QBTSon |
| 2197 |  Coinbase Tokenized Stock (Ondo) COINon | US$240,58 | -2,65% | -10,77% | US$702.129 | US$2.692.848 | 2.918 COINon |
| 2198 |  Pell Network PELL | US$0,0008759 | 45,16% | -13,45% | US$687.084 | US$155.014 | 784.425.148 PELL |
| 2199 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007767 | -0,39% | -5,65% | US$701.167 | US$339.192 | 902.706.682 KM |
| 2200 |  DUKO DUKO | US$0,00007238 | -3,88% | 0,14% | US$699.446 | US$191.834 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.