Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PirateCash PIRATE | US$0,02077 | 0,49% | -2,10% | US$564.106 | US$1.145.377 | 27.163.339 PIRATE |
| 2302 |  Memes AI MemesAI | US$0,0005609 | -1,44% | -3,68% | US$560.878 | US$127.502 | 999.971.049 MemesAI |
| 2303 |  5ire 5IRE | US$0,0003854 | -3,12% | -14,02% | US$564.440 | US$254.151 | 1.464.633.235 5IRE |
| 2304 |  JetTon Games JETTON | US$0,06954 | -2,03% | -15,66% | US$564.218 | US$81.066,61 | 8.114.146 JETTON |
| 2305 |  TenUp TUP | US$0,005328 | -2,75% | -3,15% | US$561.393 | US$106.897 | 105.371.800 TUP |
| 2306 |  LayerAI LAI | US$0,0001000 | -2,93% | -23,18% | US$550.017 | US$288.581 | 5.499.308.275 LAI |
| 2307 |  MarsDAO MDAO | US$0,007884 | -0,59% | -8,45% | US$556.618 | US$32.312,71 | 70.599.020 MDAO |
| 2308 |  moonpig MOONPIG | US$0,0005557 | -6,51% | -19,87% | US$555.649 | US$964.893 | 999.931.280 MOONPIG |
| 2309 |  Acolyt ACOLYT | US$0,0005683 | -2,00% | -34,37% | US$556.257 | US$51,40 | 978.860.598 ACOLYT |
| 2310 |  Mettalex MTLX | US$0,4928 | 0,16% | -10,49% | US$553.409 | - | 1.123.003 MTLX |
| 2311 |  KlimaDAO KLIMA | US$0,06920 | -1,42% | -13,40% | US$553.384 | - | 7.997.365 KLIMA |
| 2312 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.793 | - | 14.613.762 ZER |
| 2313 |  Coral Finance CORL | US$0,002419 | -14,15% | 8,47% | US$562.090 | US$953.004 | 232.360.000 CORL |
| 2314 |  StarHeroes STAR | US$0,002506 | -4,28% | -10,39% | US$547.333 | US$42.987,05 | 218.381.907 STAR |
| 2315 |  Bubble BUBBLE | US$0,0001539 | 2,59% | -8,18% | US$545.049 | US$61.769,83 | 3.541.232.730 BUBBLE |
| 2316 |  Overlay OVL | US$0,03978 | -5,29% | -11,07% | US$544.483 | US$1.497.458 | 13.686.394 OVL |
| 2317 |  Brazil National Football Team Fan Token BFT | US$0,01888 | 1,14% | -7,33% | US$543.317 | US$133.932 | 28.772.500 BFT |
| 2318 |  BizAuto BIZA | US$0,0002202 | 3,97% | 11,72% | US$589.530 | US$304,38 | 2.677.034.361 BIZA |
| 2319 |  Pussy Financial PUSSY | US$0,000003300 | -0,37% | -12,90% | US$543.791 | - | 164.756.994.741 PUSSY |
| 2320 |  Dogechain DC | US$0,000006850 | -6,47% | -27,83% | US$544.389 | US$122.001 | 79.420.283.927 DC |
| 2321 |  Orange ORNJ | US$0,005367 | -8,12% | -40,40% | US$536.704 | US$57.103,31 | 100.000.000 ORNJ |
| 2322 |  Deutsche eMark DEM | US$0,003418 | -21,18% | -7,70% | US$540.861 | US$9,08 | 158.230.419 DEM |
| 2323 |  BullDogito BDOGITO | US$0,001701 | -1,03% | -8,46% | US$540.402 | - | 317.721.483 BDOGITO |
| 2324 |  Nugget Trap Gold Token NGTG$$ | US$0,002199 | 2,00% | 16,00% | US$540.372 | US$0,01000 | 245.751.050 NGTG$$ |
| 2325 |  Kromatika KROM | US$0,006727 | -2,25% | -16,44% | US$540.025 | US$42,87 | 80.280.675 KROM |
| 2326 |  Gui Inu GUI | US$0,0000009700 | -2,54% | -18,27% | US$540.578 | US$182.545 | 555.895.061.727 GUI |
| 2327 |  Bitgesell BGL | US$0,03340 | -6,55% | -3,53% | US$539.639 | US$641,37 | 16.157.930 BGL |
| 2328 |  Home Depot tokenized stock (xStock) HDX | US$356,51 | -0,21% | -0,91% | US$534.770 | US$62.254,76 | 1.500 HDX |
| 2329 |  CrowdStrike tokenized stock (xStock) CRWDX | US$478,05 | 1,80% | -7,83% | US$535.419 | US$56.295,34 | 1.120 CRWDX |
| 2330 |  TRI SIGMA TRISIG | US$0,0005368 | -3,96% | -20,50% | US$536.732 | US$77.573,54 | 999.946.805 TRISIG |
| 2331 |  Everton Fan Token EFC | US$0,07966 | -0,16% | -10,65% | US$533.624 | US$58.956,46 | 6.699.132 EFC |
| 2332 |  Chevron tokenized stock (xStock) CVXX | US$147,53 | -1,61% | -2,01% | US$531.108 | US$840,51 | 3.600 CVXX |
| 2333 |  Hypr HYPR | US$0,0007579 | -4,52% | -22,01% | US$530.521 | - | 700.000.000 HYPR |
| 2334 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,08% | US$529.663 | US$411.731 | 2.911.743.948 NEST |
| 2335 |  WiFi Map WIFI | US$0,0007345 | -8,07% | -4,55% | US$509.673 | US$7.842,05 | 693.864.994 WIFI |
| 2336 |  Holy coin HOLY | US$0,0005268 | -8,53% | 7,47% | US$526.787 | US$2.050,33 | 999.959.950 HOLY |
| 2337 |  Linde tokenized stock (xStock) LINX | US$421,91 | 0,14% | 7,50% | US$525.278 | US$221,22 | 1.245 LINX |
| 2338 |  Element ELMT | US$0,0003021 | -8,73% | -21,20% | US$524.072 | - | 1.734.830.085 ELMT |
| 2339 |  Gata GATA | US$0,005429 | -7,13% | -22,55% | US$522.511 | US$440.064 | 96.241.485 GATA |
| 2340 |  Edwin EDWIN | US$0,0005238 | 7,19% | 3,61% | US$523.757 | US$6.354,10 | 1.000.000.000 EDWIN |
| 2341 |  Woman Yelling At Cat WYAC | US$0,0005273 | -6,06% | 0,30% | US$522.019 | US$5.069,32 | 989.975.296 WYAC |
| 2342 |  Baby BNB BABYBNB | US$0,0009414 | 4,02% | -4,59% | US$522.347 | US$196.242 | 554.838.710 BABYBNB |
| 2343 |  LandWolf (SOL) WOLF | US$0,00005197 | -0,03% | -0,07% | US$519.631 | - | 9.998.685.602 WOLF |
| 2344 |  Monavale MONA | US$49,69 | 1,62% | -6,95% | US$519.516 | US$14,89 | 10.456 MONA |
| 2345 |  NULS NULS | US$0,004528 | -87,98% | -8,66% | US$517.229 | US$165,90 | 114.241.393 NULS |
| 2346 |  SaTT SATT | US$0,0001591 | 0,00% | -5,07% | US$516.222 | - | 3.244.898.181 SATT |
| 2347 |  Bitcoin Base BTC | US$0,02469 | 5,89% | 2,75% | US$516.368 | US$4.069,39 | 20.911.183 BTC |
| 2348 |  Shadow Exchange SHADOW | US$1,42 | -2,64% | -24,13% | US$514.264 | US$153.998 | 362.660 SHADOW |
| 2349 |  UPTOP UPTOP | US$0,002443 | -0,71% | -3,24% | US$512.973 | US$10.310,53 | 210.000.000 UPTOP |
| 2350 |  Deeper Network DPR | US$0,0001574 | 1,13% | -3,24% | US$512.894 | US$87.166,82 | 3.257.756.769 DPR |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.