Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BlackCardCoin BCCOIN | US$0,04622 | -8,22% | -18,09% | US$462.180 | US$383.095 | 10.000.000 BCCOIN |
| 2402 |  Carbon browser CSIX | US$0,001158 | 4,98% | -8,30% | US$459.050 | US$2.314.695 | 396.585.068 CSIX |
| 2403 |  Spain National Fan Token SNFT | US$0,02021 | 0,70% | -11,96% | US$462.786 | US$73.114,21 | 22.903.472 SNFT |
| 2404 |  Forj (Bondly) BONDLY | US$0,0004669 | 0,81% | -6,85% | US$459.264 | US$27.707,36 | 983.620.759 BONDLY |
| 2405 |  My Crypto Heroes MCHC | US$0,01680 | -0,37% | -11,15% | US$459.601 | US$1.429,72 | 27.355.706 MCHC |
| 2406 |  MintMe.com Coin MINTME | US$0,0008446 | -0,03% | 9,10% | US$459.631 | US$395,88 | 544.223.771 MINTME |
| 2407 |  Alt.town TOWN | US$0,0006413 | -3,56% | -28,97% | US$458.539 | US$589.159 | 715.000.002 TOWN |
| 2408 |  Muhdo Hub DNA | US$0,0002728 | -0,13% | -10,97% | US$458.207 | US$7.023,09 | 1.679.741.443 DNA |
| 2409 |  Pockemy PKM | US$0,0004585 | 14,83% | -31,29% | US$458.471 | US$4.623,59 | 999.943.061 PKM |
| 2410 |  K21 K21 | US$0,02494 | 0,95% | -11,74% | US$458.525 | US$15.948,75 | 18.385.349 K21 |
| 2411 |  PINO PINO | US$0,0004607 | 0,28% | -19,02% | US$455.972 | US$2.695,23 | 989.758.257 PINO |
| 2412 |  SelfieDogCoin SELFIE | US$0,0004660 | -5,76% | -15,64% | US$458.383 | US$11.062,69 | 983.717.932 SELFIE |
| 2413 |  Bomb Crypto (BNB) BCOIN | US$0,005753 | -5,75% | -18,05% | US$454.514 | US$3.511,87 | 79.001.713 BCOIN |
| 2414 |  Crash CRASH | US$0,0004644 | -4,78% | -24,01% | US$454.255 | US$1.632,10 | 978.237.337 CRASH |
| 2415 |  UNIT0 UNIT0 | US$0,08916 | -6,32% | -38,53% | US$454.653 | US$165.646 | 5.099.246 UNIT0 |
| 2416 |  K9 Finance KNINE | US$0,000001130 | -2,15% | -15,18% | US$452.869 | US$63.018,71 | 402.272.229.062 KNINE |
| 2417 |  The Winkyverse WNK | US$0,00008241 | -2,68% | -7,45% | US$452.860 | US$65.116,07 | 5.495.318.790 WNK |
| 2418 |  MattleFun MATTLE | US$0,02576 | -4,15% | -6,29% | US$450.775 | US$4.436,60 | 17.499.362 MATTLE |
| 2419 |  MBP Coin MBP | US$0,02808 | 2,52% | -45,96% | US$449.125 | US$1.452,06 | 15.994.914 MBP |
| 2420 |  Wing Finance WING | US$0,08341 | -2,56% | -5,22% | US$448.745 | US$77.668,87 | 5.380.166 WING |
| 2421 |  OUTLAW Crypto Games OUTLAW | US$0,0004604 | -2,47% | -21,57% | US$458.257 | US$6.798,32 | 995.399.582 OUTLAW |
| 2422 |  DappRadar RADAR | US$0,0004671 | 0,62% | -15,08% | US$448.501 | US$12.305,65 | 960.096.177 RADAR |
| 2423 |  Nitro NITRO | US$0,000001070 | -3,74% | -19,91% | US$447.926 | US$151.264 | 420.000.000.000 NITRO |
| 2424 |  Red Kite PKF | US$0,003905 | 0,00% | -6,89% | US$447.866 | - | 114.692.138 PKF |
| 2425 |  America Party AP | US$0,0004471 | -8,78% | -3,04% | US$447.144 | - | 1.000.000.000 AP |
| 2426 |  Skibidi Toilet SKBDI | US$0,006361 | 1,20% | -19,44% | US$445.488 | US$689.871 | 70.038.672 SKBDI |
| 2427 |  Buckazoids Buckazoids | US$0,0004416 | -1,28% | -16,62% | US$441.510 | US$197.254 | 999.893.175 Buckazoids |
| 2428 |  OneMillionDollars OMD | US$0,0003470 | -11,01% | 79,55% | US$442.028 | US$224.592 | 1.273.753.283 OMD |
| 2429 |  Lattice Token LTX | US$0,01539 | -1,72% | -14,32% | US$441.010 | US$87.564,30 | 28.653.896 LTX |
| 2430 |  MineD DIGI | US$0,00001986 | -2,85% | -16,45% | US$446.912 | US$304.676 | 22.504.000.000 DIGI |
| 2431 |  PAWS PAWS | US$0,000008320 | 0,41% | -0,29% | US$441.162 | US$277.377 | 53.055.322.270 PAWS |
| 2432 |  PlayZap PZP | US$0,005128 | 14,72% | 14,45% | US$440.202 | US$263.446 | 85.845.698 PZP |
| 2433 |  Cashaa CAS | US$0,0004347 | 41,82% | -10,03% | US$434.727 | - | 1.000.000.000 CAS |
| 2434 |  NikolAI NIKO | US$0,0004335 | -1,15% | -0,57% | US$433.483 | US$12.550,31 | 1.000.000.000 NIKO |
| 2435 |  ZeroLend ZERO | US$0,000007880 | 3,52% | -16,27% | US$432.100 | US$116.351 | 54.868.247.451 ZERO |
| 2436 |  Walken WLKN | US$0,0002849 | -7,82% | -12,85% | US$433.463 | US$5.420,19 | 1.521.593.033 WLKN |
| 2437 |  Belt Finance BELT | US$0,04531 | -1,95% | -5,66% | US$432.715 | - | 9.550.122 BELT |
| 2438 |  Blockchain Brawlers BRWL | US$0,0004307 | 7,05% | 12,13% | US$430.675 | US$14.444,68 | 1.000.000.000 BRWL |
| 2439 |  Welshcorgicoin WELSH | US$0,00004298 | -0,02% | -21,87% | US$429.793 | US$57.687,04 | 10.000.000.000 WELSH |
| 2440 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$159,30 | -0,92% | -13,17% | US$429.227 | US$1.589.747 | 2.695 MSTRon |
| 2441 |  MASQ MASQ | US$0,01247 | -0,28% | -29,54% | US$428.566 | US$1,42 | 34.379.475 MASQ |
| 2442 |  Lumerin LMR | US$0,0007040 | -0,65% | -0,98% | US$427.030 | - | 606.615.000 LMR |
| 2443 |  Kava Lend HARD | US$0,003145 | -4,93% | -21,51% | US$423.933 | US$67.984,64 | 134.791.668 HARD |
| 2444 |  VGX Token VGX | US$0,0005429 | -3,76% | -17,88% | US$424.766 | US$682.525 | 782.390.335 VGX |
| 2445 |  PointPay PXP | US$0,01415 | 0,13% | -14,56% | US$424.552 | US$79.192,18 | 30.000.000 PXP |
| 2446 |  MicroBitcoin MBC | US$0,000007600 | -11,65% | -12,80% | US$424.199 | US$0,8100 | 55.842.560.857 MBC |
| 2447 |  UX Chain UX | US$0,0001059 | 0,79% | -14,34% | US$421.928 | US$85,20 | 3.984.164.930 UX |
| 2448 |  Revomon REVO | US$0,01427 | -3,71% | -9,77% | US$420.743 | - | 29.487.057 REVO |
| 2449 |  Perry PERRY | US$0,0004192 | -2,11% | -22,42% | US$419.151 | US$7.764,49 | 1.000.000.000 PERRY |
| 2450 |  SUNCAT SUNCAT | US$0,0004204 | -0,18% | -4,54% | US$420.372 | US$244.514 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.