Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ignis IGNIS | US$0,0005497 | -0,02% | -6,85% | US$418.428 | US$19,13 | 761.143.950 IGNIS |
| 2452 |  Belong LONG | US$0,005894 | -19,66% | 139,12% | US$418.308 | US$1.165.931 | 70.966.666 LONG |
| 2453 |  TOKYO GAMES TOKEN TGT | US$0,002604 | -8,16% | -13,41% | US$418.777 | US$1.172.540 | 160.822.499 TGT |
| 2454 |  Elderglade ELDE | US$0,002355 | 2,62% | -3,04% | US$415.970 | US$1.322.769 | 176.638.885 ELDE |
| 2455 |  Let's BONK LetsBONK | US$0,006033 | -0,38% | -7,02% | US$416.172 | US$327.407 | 68.988.388 LetsBONK |
| 2456 |  Sentio AI SEN | US$0,004235 | -0,52% | -17,75% | US$415.053 | US$109.420 | 98.000.000 SEN |
| 2457 |  Sparkle SSS | US$0,003407 | -15,80% | 5,01% | US$415.635 | US$922.575 | 122.000.000 SSS |
| 2458 |  BiFi BIFI | US$0,0008577 | -2,38% | -4,24% | US$414.474 | US$12.203,96 | 483.258.281 BIFI |
| 2459 |  Ferro FER | US$0,0004432 | 1,28% | -11,88% | US$413.248 | US$52.686,87 | 932.530.341 FER |
| 2460 |  MAHA.xyz MAHA | US$0,09402 | -0,07% | -3,75% | US$412.869 | US$66.814,71 | 4.391.496 MAHA |
| 2461 |  PepeMusk PEPEMUSK | US$0,0004118 | -1,27% | -5,27% | US$411.774 | US$762,31 | 1.000.000.000 PEPEMUSK |
| 2462 |  Garlicoin GRLC | US$0,005982 | -0,28% | -7,70% | US$411.775 | US$0,6500 | 68.837.623 GRLC |
| 2463 |  Xend Finance RWA | US$0,003844 | -0,18% | -7,06% | US$411.422 | US$15.935,97 | 107.033.500 RWA |
| 2464 |  Baby Neiro BNB BABYNEIRO | - | -1,14% | -5,97% | US$402.638 | US$141.544 | 420.000.000.000.000.000 BABYNEIRO |
| 2465 |  ForTube FOR | US$0,0005171 | 10,29% | 7,44% | US$411.116 | US$17.353,16 | 795.000.000 FOR |
| 2466 |  Dynachain DYNA | US$0,009972 | 1,48% | -0,04% | US$409.423 | US$11.238,94 | 41.056.494 DYNA |
| 2467 |  Openfabric AI OFN | US$0,002330 | 7,45% | -5,93% | US$407.303 | US$71.679,60 | 174.845.640 OFN |
| 2468 |  Axol AXOL | US$0,0004070 | -2,65% | -1,81% | US$407.000 | US$1.148,83 | 1.000.000.000 AXOL |
| 2469 |  Rally RLY | US$0,00007090 | -38,46% | -62,00% | US$405.424 | US$4.004,23 | 5.717.998.789 RLY |
| 2470 |  Talent Protocol TALENT | US$0,002226 | -1,51% | -21,60% | US$404.425 | US$166.296 | 181.722.353 TALENT |
| 2471 |  Long LONG | US$0,0000005200 | -2,31% | -14,46% | US$404.473 | - | 783.713.835.230 LONG |
| 2472 |  Akasha by Bloomverse $AKA | US$0,0004048 | -2,65% | -12,60% | US$404.771 | US$40.673,09 | 999.991.183 $AKA |
| 2473 |  Deri Protocol DERI | US$0,003218 | -7,00% | -5,41% | US$401.270 | US$36.920,98 | 124.695.829 DERI |
| 2474 |  Ithaca Protocol ITHACA | US$0,005021 | -0,02% | -0,28% | US$400.631 | US$156.347 | 79.786.095 ITHACA |
| 2475 |  STARSHIP STARSHIP | US$0,02107 | -1,37% | -6,89% | US$398.321 | - | 18.908.258 STARSHIP |
| 2476 |  Gasspas GASS | - | 7,09% | -25,21% | US$397.476 | US$126.801 | 420.690.000.000.000 GASS |
| 2477 |  Klaydice DICE | US$0,0008622 | -2,31% | -50,14% | US$396.954 | US$1.775,84 | 460.423.490 DICE |
| 2478 |  Hatom HTM | US$0,02378 | -1,84% | -18,81% | US$396.411 | US$120.615 | 16.667.457 HTM |
| 2479 |  catgirl CATGIRL | - | 1,47% | -21,89% | US$395.650 | - | 30.986.912.066.248.824 CATGIRL |
| 2480 |  Unification FUND | US$0,01148 | 0,75% | -8,86% | US$395.562 | - | 34.447.402 FUND |
| 2481 |  Nutcoin NUT | US$0,00000002000 | 1,79% | -9,79% | US$395.066 | US$157.641 | 20.092.757.543.431 NUT |
| 2482 |  Boost BOOST | US$0,003029 | 0,91% | 146,15% | US$399.292 | US$2.140.294 | 131.843.634 BOOST |
| 2483 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,67 | -1,19% | -8,08% | US$393.754 | US$217.021 | 11.356 HIMSon |
| 2484 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008197 | -4,00% | 3,68% | US$391.131 | US$133.118 | 477.154.858 MRLIGHTSPEED |
| 2485 |  WorldShards SHARDS | US$0,0009009 | -5,73% | -18,06% | US$396.289 | US$1.460.459 | 439.907.601 SHARDS |
| 2486 |  Nodepay NC | US$0,002200 | -4,94% | -9,68% | US$390.518 | US$817.623 | 177.472.445 NC |
| 2487 |  Bitcoin Silver AI BSAI | US$278,88 | -0,11% | 0,26% | US$390.706 | US$261.594 | 1.401 BSAI |
| 2488 |  Statter Network STT | US$0,007759 | -0,39% | -5,43% | US$390.599 | US$85.360,42 | 50.344.589 STT |
| 2489 |  Omax Coin OMAX | US$0,00004483 | 3,67% | 1,53% | US$388.584 | US$97.346,15 | 8.667.996.990 OMAX |
| 2490 |  DeFinder Capital DFC | US$0,01457 | -1,05% | -4,17% | US$387.012 | - | 26.563.279 DFC |
| 2491 |  Expand XZK | US$0,0005630 | 1,74% | 2,72% | US$386.549 | US$17.344,29 | 686.557.000 XZK |
| 2492 |  Prism PRISM | US$0,0006669 | -1,27% | -1,45% | US$384.877 | US$11.454,62 | 577.152.438 PRISM |
| 2493 |  BOTIFY BOTIFY | US$0,0003847 | -20,73% | -40,18% | US$384.620 | US$71.766,93 | 999.755.560 BOTIFY |
| 2494 |  SUGARVERSE CNDY | US$0,0008086 | -9,52% | -11,45% | US$377.294 | US$34.327,51 | 466.595.178 CNDY |
| 2495 |  PARSIQ PRQ | US$0,001229 | 26,80% | 11,74% | US$381.447 | US$74.293,14 | 310.256.872 PRQ |
| 2496 |  Seascape Crowns CWS | US$0,05016 | -1,89% | -21,07% | US$383.542 | US$40.600,87 | 7.645.850 CWS |
| 2497 |  Skillful AI SKAI | US$0,001031 | -10,05% | -16,15% | US$379.392 | US$12.769,73 | 367.897.250 SKAI |
| 2498 |  AGON Agent AGON | US$0,0003785 | -2,79% | -4,93% | US$378.498 | US$7.581,00 | 1.000.000.000 AGON |
| 2499 |  Forward Protocol FORWARD | US$0,00007551 | 0,00% | -7,75% | US$377.531 | - | 4.999.822.645 FORWARD |
| 2500 |  Dasha VVAIFU | US$0,0003794 | -2,71% | -21,39% | US$376.865 | US$216.131 | 993.252.430 VVAIFU |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.