Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Heroes of NFT HON | US$0,002921 | -4,01% | -14,88% | US$262.040 | US$1.839,17 | 89.710.517 HON |
| 2652 |  DeFrogs DEFROGS | US$26,32 | -1,05% | -12,74% | US$263.204 | - | 10.000 DEFROGS |
| 2653 |  Make CRO Great Again MCGA | US$0,0002629 | -2,45% | -18,95% | US$262.922 | - | 1.000.000.000 MCGA |
| 2654 |  RAT Escape RAT | US$0,0002729 | 2,24% | -9,94% | US$272.853 | US$23.606,71 | 999.935.116 RAT |
| 2655 |  BSCS BSCS | US$0,0009734 | -2,62% | -4,23% | US$262.776 | US$12.144,01 | 269.957.374 BSCS |
| 2656 |  STARS STARS | US$0,000006240 | -0,97% | -16,23% | US$262.457 | - | 42.069.696.969 STARS |
| 2657 |  Donut DONUT | US$0,002179 | -9,55% | -6,17% | US$262.271 | - | 120.355.919 DONUT |
| 2658 |  ChainX PCX | US$0,02089 | -1,45% | 4,89% | US$261.211 | US$12.218,70 | 12.505.375 PCX |
| 2659 |  Juggernaut JGN | US$0,001735 | 0,05% | -10,30% | US$260.274 | - | 150.000.000 JGN |
| 2660 |  Kudai KUDAI | US$0,000002590 | -15,34% | -19,85% | US$258.720 | US$494,21 | 100.000.000.000 KUDAI |
| 2661 |  Nyzo NYZO | US$0,002700 | -0,95% | 12,54% | US$270.044 | US$11.449,17 | 100.000.000 NYZO |
| 2662 |  Pepoclown HONK | - | 1,15% | -16,22% | US$257.418 | - | 415.179.907.204.247 HONK |
| 2663 |  Neiro (neiro.lol) NEIRO | US$0,0002575 | -3,27% | -12,58% | US$257.491 | US$228.080 | 999.999.969 NEIRO |
| 2664 |  UpOnly UPO | US$0,002275 | -4,49% | -22,59% | US$258.895 | US$132.502 | 113.792.290 UPO |
| 2665 |  Okratech Token ORT | US$0,0003115 | 0,99% | -12,36% | US$254.402 | US$168.468 | 816.719.845 ORT |
| 2666 |  Muse MUSE | US$0,4989 | -4,51% | -23,15% | US$253.723 | US$11.707,85 | 508.554 MUSE |
| 2667 |  Coin (reservebankapp.com) COINS | US$0,0002530 | -5,05% | -8,37% | US$253.004 | - | 1.000.000.000 COINS |
| 2668 |  Bitcoin Virtual Machine BVM | US$0,01019 | 3,02% | 5,05% | US$252.854 | - | 24.818.920 BVM |
| 2669 |  SparkPoint SRK | US$0,00001938 | -0,40% | -11,13% | US$252.053 | - | 13.007.597.452 SRK |
| 2670 |  Powsche POWSCHE | US$0,002642 | 0,04% | -55,27% | US$251.130 | US$53.338,44 | 95.049.634 POWSCHE |
| 2671 |  Dark Frontiers DARK | US$0,001453 | -2,36% | -2,41% | US$251.613 | US$12.460,14 | 173.109.555 DARK |
| 2672 |  BHO Network BHO | US$0,00006214 | -4,02% | -8,79% | US$251.113 | - | 4.040.989.355 BHO |
| 2673 |  Green Satoshi Token (BSC) GST | US$0,001178 | -6,31% | -15,76% | US$250.257 | - | 212.412.667 GST |
| 2674 |  ROND ROND | US$0,0005633 | -1,05% | -6,17% | US$249.612 | US$1.642,18 | 443.105.937 ROND |
| 2675 |  Arcona ARCONA | US$0,01121 | 142,33% | 134,87% | US$249.694 | US$334,91 | 22.284.170 ARCONA |
| 2676 |  rocky ROCKY | US$0,0002490 | -5,46% | -11,52% | US$249.003 | - | 1.000.000.000 ROCKY |
| 2677 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,91 | -2,03% | 3,40% | US$249.098 | US$416.721 | 10.872 GMEon |
| 2678 |  yieldwatch WATCH | US$0,01264 | -1,71% | -6,32% | US$248.623 | - | 19.675.544 WATCH |
| 2679 |  QSTAY QSTAY | US$0,0002507 | -3,33% | -28,03% | US$250.730 | - | 999.975.061 QSTAY |
| 2680 |  OmniFlix Network FLIX | US$0,0009886 | -40,26% | -26,89% | US$247.895 | - | 250.758.585 FLIX |
| 2681 |  The Game Company GMRT | US$0,0008202 | -85,63% | -60,08% | US$247.714 | US$22.167,74 | 302.033.817 GMRT |
| 2682 |  FU Coin FU | US$0,000001270 | -1,31% | -12,60% | US$247.115 | US$36,30 | 194.529.579.979 FU |
| 2683 |  Safe Haven SHA | US$0,00008203 | -10,81% | 9,43% | US$246.585 | - | 3.005.855.396 SHA |
| 2684 |  Niftyx Protocol SHROOM | US$0,004774 | 0,15% | -11,46% | US$245.308 | - | 51.386.058 SHROOM |
| 2685 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,71 | -9,24% | -18,27% | US$245.332 | US$20.483,12 | 25.258 MARAon |
| 2686 |  Baby Pepe BABYPEPE | US$0,0000005800 | -0,51% | -13,09% | US$244.988 | - | 420.690.000.000 BABYPEPE |
| 2687 |  Auto AUTO | US$3,17 | -1,62% | -5,84% | US$243.121 | - | 76.666 AUTO |
| 2688 |  Tranche Finance SLICE | US$0,01213 | -1,02% | -11,70% | US$242.629 | US$11.441,34 | 20.000.000 SLICE |
| 2689 |  E4C E4C | US$0,001890 | 3,50% | -12,57% | US$242.367 | US$85.150,54 | 128.236.046 E4C |
| 2690 |  Laika AI LKI | US$0,0005643 | -11,72% | -44,24% | US$241.666 | US$334.685 | 428.234.949 LKI |
| 2691 |  Binamon BMON | US$0,002088 | -1,04% | -3,85% | US$241.030 | US$11.634,71 | 115.453.949 BMON |
| 2692 |  BOMO BOMO | US$0,0006312 | -21,24% | 5,54% | US$240.499 | US$65.844,07 | 381.000.000 BOMO |
| 2693 |  Canxium CAU | US$0,1948 | -1,58% | -11,75% | US$239.969 | US$4.377,09 | 1.231.980 CAU |
| 2694 |  Stabull Finance STABUL | US$0,1624 | 24,98% | -14,05% | US$239.770 | US$8,64 | 1.476.221 STABUL |
| 2695 |  Bitcoin Plus XBC | US$0,8598 | 1,38% | -32,90% | US$239.522 | - | 278.579 XBC |
| 2696 |  Nura Labs NURA | US$0,00002379 | -1,59% | -16,73% | US$237.918 | US$672.741 | 10.000.000.000 NURA |
| 2697 |  Govi GOVI | US$0,007573 | -5,87% | -21,23% | US$237.664 | US$25.715,37 | 31.383.479 GOVI |
| 2698 |  Vidya VIDYA | US$0,006015 | -15,03% | -8,98% | US$235.603 | - | 39.168.343 VIDYA |
| 2699 |  BunkerCoin BUNKER | US$0,0002347 | -1,44% | -18,49% | US$234.665 | - | 1.000.000.000 BUNKER |
| 2700 |  Itheum ITHEUM | US$0,0004821 | -4,23% | -16,77% | US$234.517 | US$160,99 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.