Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  eloncoin eloncoin | US$0,0000003000 | -2,31% | -15,00% | US$205.447 | US$2,61 | 685.219.781.741 eloncoin |
| 2752 |  BIAO BIAO | US$0,0002061 | -4,81% | -19,08% | US$206.088 | US$242.597 | 999.999.994 BIAO |
| 2753 |  Just A Shitcoin SHITCOIN | US$0,0002046 | -16,29% | -46,96% | US$204.596 | US$13.242,49 | 1.000.000.000 SHITCOIN |
| 2754 |  Toilet Dust TOILET | US$0,00002051 | 7,92% | 15,33% | US$205.125 | US$58.464,03 | 10.000.000.000 TOILET |
| 2755 |  DePHY Network PHY | US$0,002811 | -13,35% | 13,16% | US$203.247 | US$1.103.097 | 72.292.500 PHY |
| 2756 |  Alpha ALPHA | US$0,0002027 | -2,48% | -12,30% | US$202.731 | US$522,05 | 999.998.635 ALPHA |
| 2757 |  Landwolf (landwolfcoin) WOLF | US$0,0005176 | 0,11% | -11,81% | US$202.123 | - | 390.527.197 WOLF |
| 2758 |  Forest Knight KNIGHT | US$0,004344 | 0,07% | -12,21% | US$201.964 | - | 46.493.707 KNIGHT |
| 2759 |  Burger Blast Token BBT | US$0,001362 | -12,35% | -92,11% | US$201.298 | US$216.321 | 147.850.000 BBT |
| 2760 |  Ariva ARV | US$0,000002710 | 0,09% | -6,00% | US$196.638 | US$2.849,82 | 72.553.169.190 ARV |
| 2761 |  BabyUnicorn BABYU | US$0,0002000 | -2,58% | -21,28% | US$200.012 | US$163,75 | 999.899.473 BABYU |
| 2762 |  3DPass P3D | US$0,0003485 | -1,52% | 45,20% | US$200.260 | US$468,35 | 574.580.623 P3D |
| 2763 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2764 |  EGO EGO | US$0,0009957 | -2,33% | -3,77% | US$199.786 | US$75.209,97 | 200.640.190 EGO |
| 2765 |  Broak on Base BROAK | US$0,0003210 | -2,08% | -22,10% | US$198.557 | US$156.683 | 618.540.783 BROAK |
| 2766 |  Xpanse HZN | US$0,001642 | -0,55% | -1,66% | US$198.244 | - | 120.707.110 HZN |
| 2767 |  The Dons DONS | US$0,00002431 | -5,20% | -7,89% | US$198.098 | - | 8.150.000.000 DONS |
| 2768 |  Oggy Inu (BSC) OGGY | - | -0,96% | -7,14% | US$197.906 | - | 108.125.205.623.924.992 OGGY |
| 2769 |  Hasbulla's Cat BARSIK | US$0,0001970 | -3,92% | -16,19% | US$196.959 | US$145.698 | 999.918.762 BARSIK |
| 2770 |  ZKFair ZKF | US$0,00001949 | 2,07% | -25,83% | US$194.908 | US$54.977,84 | 10.000.000.000 ZKF |
| 2771 |  Peezy 0x69 PEEZY | US$0,0000006400 | -5,18% | -15,77% | US$196.192 | US$26.022,61 | 305.650.329.936 PEEZY |
| 2772 |  Junkcoin JKC | US$0,01094 | -0,64% | -15,62% | US$195.199 | US$3.538,32 | 17.843.261 JKC |
| 2773 |  Dexlab XLAB | US$0,0000005600 | -4,92% | -7,31% | US$196.277 | US$849.574 | 351.666.666.667 XLAB |
| 2774 |  Roost Coin ROOST | US$0,0002080 | -13,14% | -24,16% | US$194.962 | US$32.374,77 | 937.143.771 ROOST |
| 2775 |  Matt Furie MATT | US$0,0000004600 | 10,57% | -18,12% | US$194.848 | - | 420.690.000.000 MATT |
| 2776 |  TORSY torsy | US$0,0002774 | -10,48% | -23,00% | US$194.199 | US$50,98 | 699.999.673 torsy |
| 2777 |  EPIK Prime EPIK | US$0,0001524 | 2,73% | -10,15% | US$195.373 | US$14.599,37 | 1.281.894.231 EPIK |
| 2778 |  SuperDapp SUPR | US$0,0003699 | -16,09% | 9,78% | US$193.089 | US$5.489,97 | 521.973.363 SUPR |
| 2779 |  Unfettered Ecosystem SOULS | US$0,0001683 | 0,41% | -0,54% | US$192.578 | US$13.462,49 | 1.144.598.660 SOULS |
| 2780 |  Gondola GONDOLA | US$0,0000004700 | 2,60% | -13,68% | US$192.167 | US$24,19 | 408.528.955.310 GONDOLA |
| 2781 |  Looby By Stephen Bliss LOOBY | US$0,0002011 | -2,71% | -23,63% | US$191.639 | US$5,06 | 952.947.266 LOOBY |
| 2782 |  Shiryo SHIRYO | - | -4,73% | -16,10% | US$190.579 | - | 981.850.000.000.000.000 SHIRYO |
| 2783 |  NFT Art Finance NFTART | - | -0,88% | -6,95% | US$188.939 | - | 25.282.174.668.987.600 NFTART |
| 2784 |  Numogram GNON | US$0,0001894 | -8,35% | -27,64% | US$189.417 | US$610.377 | 1.000.000.000 GNON |
| 2785 |  Sylo SYLO | US$0,00002446 | 12,13% | -65,79% | US$189.590 | US$174.073 | 7.749.652.100 SYLO |
| 2786 |  Plant Vs Undead PVU | US$0,0006341 | 0,40% | -0,08% | US$188.282 | US$19.467,66 | 296.947.519 PVU |
| 2787 |  Empty Set Dollar ESD | US$0,0004202 | -0,38% | 6,92% | US$187.393 | US$1,82 | 446.012.145 ESD |
| 2788 |  Polkacity POLC | US$0,0009844 | 6,06% | 1,12% | US$187.065 | US$69.848,09 | 190.025.935 POLC |
| 2789 |  EXPERT_MONEY EXPERT | US$0,0002549 | -0,45% | -4,68% | US$186.051 | US$143.306 | 729.990.779 EXPERT |
| 2790 |  PERL.eco PERL | US$0,0003793 | -9,44% | 30,25% | US$186.191 | US$11.546,89 | 490.938.908 PERL |
| 2791 |  Moonray MNRY | US$0,0008316 | 0,90% | 0,07% | US$184.696 | US$78.401,58 | 222.086.027 MNRY |
| 2792 |  Glitch GLCH | US$0,002336 | -5,00% | -2,74% | US$185.184 | - | 79.282.952 GLCH |
| 2793 |  FireStarter FLAME | US$0,002679 | -3,81% | -1,76% | US$183.619 | US$157.211 | 68.540.262 FLAME |
| 2794 |  S.C. Corinthians Fan Token SCCP | US$0,02828 | -0,04% | 0,49% | US$183.804 | US$68.100,70 | 6.499.098 SCCP |
| 2795 |  NerveNetwork NVT | US$0,0006642 | -1,82% | -6,05% | US$183.979 | - | 276.983.684 NVT |
| 2796 |  PrompTale AI TALE | US$0,001811 | -2,75% | -11,43% | US$183.593 | US$181.219 | 101.393.333 TALE |
| 2797 |  PLYR L1 PLYR | US$0,002118 | 0,00% | -28,04% | US$182.377 | - | 86.091.782 PLYR |
| 2798 |  Pomerium PMG | US$0,001080 | -2,30% | -25,92% | US$182.377 | US$62.176,88 | 168.942.894 PMG |
| 2799 |  Ethernity CLOUD ECLD | US$0,0003946 | -5,48% | -14,32% | US$181.315 | - | 459.467.749 ECLD |
| 2800 |  OptionRoom ROOM | US$0,01352 | -0,17% | -5,40% | US$168.938 | US$11.745,66 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.