Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Clube Atlético Mineiro Fan Token GALO | US$0,03304 | -0,12% | -2,99% | US$155.953 | US$11.617,72 | 4.720.005 GALO |
| 2852 |  Black Mirror Experience MIRROR | US$0,001629 | -12,69% | -50,07% | US$156.299 | US$935.131 | 95.976.750 MIRROR |
| 2853 |  NvirWorld NVIR | US$0,0001476 | 2,95% | 71,70% | US$155.366 | US$14.706,85 | 1.052.511.922 NVIR |
| 2854 |  Internet of Energy Network IOEN | US$0,0004901 | -8,94% | 6,73% | US$155.395 | US$11.072,47 | 317.051.435 IOEN |
| 2855 |  DinoLFG DINO | US$0,0004943 | 1,52% | -18,29% | US$154.690 | - | 312.948.493 DINO |
| 2856 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001543 | -7,68% | -25,07% | US$154.310 | US$84.799,71 | 1.000.000.000 TAOCAT |
| 2857 |  Noggles NOGS | US$0,000005320 | -1,39% | -16,48% | US$154.265 | - | 28.973.690.000 NOGS |
| 2858 |  Eliza (ai16zeliza) ELIZA | US$0,0001604 | -7,88% | -20,95% | US$154.121 | US$75.224,85 | 961.051.957 ELIZA |
| 2859 |  Vulpe Finance VULPEFI | US$0,002278 | -3,07% | -4,59% | US$154.081 | US$98.189,28 | 67.629.255 VULPEFI |
| 2860 |  Fefe FEFE | US$0,0003726 | 0,20% | -20,37% | US$156.755 | US$52.414,33 | 420.690.000 FEFE |
| 2861 |  stabble STB | US$0,002070 | 0,50% | -19,19% | US$152.950 | US$12.355,89 | 73.889.865 STB |
| 2862 |  Edge Matrix Chain EMC | US$0,0007491 | 10,99% | 31,53% | US$153.186 | US$12.540,70 | 204.489.614 EMC |
| 2863 |  Aimonica Brands AIMONICA | US$0,0001537 | -1,27% | -54,57% | US$153.655 | US$173.173 | 999.989.552 AIMONICA |
| 2864 |  Gifto GFT | US$0,00006825 | -33,85% | -37,71% | US$152.786 | US$0,01000 | 2.238.551.373 GFT |
| 2865 |  CyberVein CVT | US$0,0001438 | 0,00% | -0,27% | US$152.446 | - | 1.060.404.496 CVT |
| 2866 |  Gamestarter GAME | US$0,002151 | 11,89% | 33,34% | US$152.695 | US$14.180,45 | 70.981.793 GAME |
| 2867 |  Azbit AZ | US$0,000002180 | 0,04% | -0,74% | US$152.130 | - | 69.750.302.117 AZ |
| 2868 |  Dark Cheems TOTAKEKE | US$0,0001529 | -6,70% | -30,17% | US$152.901 | US$129.800 | 1.000.000.000 TOTAKEKE |
| 2869 |  GoldenRat RATS | US$0,0000002400 | -2,46% | -9,47% | US$151.484 | - | 624.391.545.786 RATS |
| 2870 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,05 | -2,28% | -22,42% | US$151.625 | US$756.445 | 16.751 SBETon |
| 2871 |  SAITAMA INU SAITAMA | US$0,0001720 | -2,52% | -23,75% | US$150.956 | - | 877.691.270 SAITAMA |
| 2872 |  APED APED | US$0,1544 | 3,42% | -14,75% | US$150.508 | - | 974.493 APED |
| 2873 |  extraDNA XDNA | US$0,0001264 | 0,00% | -7,45% | US$150.449 | - | 1.190.020.231 XDNA |
| 2874 |  PowerPool CVP | US$0,003320 | 4,22% | -97,31% | US$150.138 | US$168,33 | 45.221.455 CVP |
| 2875 |  WATCoin WAT | US$0,00001174 | 31,13% | 11,79% | US$151.331 | US$50.668,10 | 12.889.090.910 WAT |
| 2876 |  Mars MARS | US$0,0000003500 | -0,86% | -19,37% | US$149.268 | US$112.481 | 420.690.000.000 MARS |
| 2877 |  ASTROS ASTROS | US$0,005853 | -7,65% | -50,66% | US$149.253 | US$27,56 | 25.499.502 ASTROS |
| 2878 |  MBD Financials MBD | US$0,000005760 | -5,49% | -9,22% | US$149.502 | US$49.077,41 | 25.940.635.420 MBD |
| 2879 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,09% | US$148.486 | - | 4.126.763.136 PLY |
| 2880 |  Altcoin ALT | US$0,0001629 | -1,23% | -10,00% | US$146.598 | US$143.321 | 899.822.938 ALT |
| 2881 |  BitCone CONE | US$0,0000002600 | -1,70% | -14,49% | US$147.982 | US$4,97 | 562.112.217.518 CONE |
| 2882 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2883 |  Signata SATA | US$0,002074 | -0,38% | 6,92% | US$147.813 | US$19,87 | 71.260.435 SATA |
| 2884 |  Ibiza Final Boss BOSS | US$0,0001585 | -4,51% | -7,20% | US$147.417 | US$3.231,36 | 930.313.992 BOSS |
| 2885 |  Brokoli Network BRKL | US$0,002738 | -0,12% | -1,55% | US$146.414 | US$11.988,78 | 53.472.622 BRKL |
| 2886 |  OctoFi OCTO | US$0,1830 | -0,39% | -1,45% | US$146.021 | - | 797.953 OCTO |
| 2887 |  Sato The Dog SATO | US$0,0000003500 | -10,29% | -2,31% | US$145.643 | US$34.345,14 | 420.690.000.000 SATO |
| 2888 |  Project Merlin MRLN | US$0,001524 | 25,76% | -5,79% | US$168.842 | US$1.915.951 | 110.760.038 MRLN |
| 2889 |  QUAIN QUAIN | US$0,0001444 | -5,80% | -12,38% | US$144.427 | - | 999.982.985 QUAIN |
| 2890 |  Meme Alliance MMA | US$0,001642 | -4,91% | -19,24% | US$143.592 | - | 87.457.849 MMA |
| 2891 |  Darkpino DPINO | US$0,0001438 | 8,68% | -37,23% | US$142.629 | US$803,66 | 991.839.963 DPINO |
| 2892 |  Sora Oracle SORA | US$0,001476 | 12,36% | -67,53% | US$138.710 | US$1.085.111 | 94.000.000 SORA |
| 2893 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,70% | -15,37% | US$142.204 | US$177.295 | 6.899.998.362.189 GINNAN |
| 2894 |  Scotty Beam SCOTTY | US$0,0003083 | -1,32% | -1,78% | US$142.010 | US$20.739,86 | 460.665.809 SCOTTY |
| 2895 |  CZ THE GOAT CZGOAT | US$0,0001416 | -3,21% | -9,11% | US$141.635 | - | 1.000.000.000 CZGOAT |
| 2896 |  Lyra LYRA | US$0,0002433 | -0,16% | -6,14% | US$141.357 | US$2,32 | 580.900.604 LYRA |
| 2897 |  Hivello HVLO | US$0,0001299 | -5,53% | -16,11% | US$140.805 | US$101.028 | 1.084.253.187 HVLO |
| 2898 |  analoS ANALOS | US$0,000001720 | -2,64% | -28,54% | US$141.066 | US$16,50 | 82.080.218.235 ANALOS |
| 2899 |  Netflix tokenized stock (xStock) NFLXX | US$93,99 | -0,44% | -4,76% | US$140.989 | US$19.738,55 | 1.500 NFLXX |
| 2900 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001405 | -0,68% | -12,79% | US$140.534 | US$501.123 | 1.000.000.000 AI4 |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.