Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Swingby SWINGBY | US$0,0002634 | 0,00% | -3,75% | US$234.353 | - | 889.788.091 SWINGBY |
| 2702 |  VentureMind AI VNTR | US$0,0005352 | 6,23% | -5,35% | US$231.752 | - | 432.996.944 VNTR |
| 2703 |  Stream SZN STRSZN | US$0,0002314 | 6,54% | -9,53% | US$231.367 | US$129.931 | 1.000.000.000 STRSZN |
| 2704 |  LET HIM COOK COOK | US$0,0002294 | 0,65% | -21,01% | US$229.130 | - | 998.888.632 COOK |
| 2705 |  LABUBU ETH LABUBU | US$0,0002290 | 0,37% | -37,73% | US$229.036 | US$2.003,98 | 1.000.000.000 LABUBU |
| 2706 |  Linear Finance LINA | US$0,00002290 | -5,70% | 8,88% | US$228.937 | US$1.012,56 | 9.996.646.261 LINA |
| 2707 |  ARTFI ARTFI | US$0,001772 | -6,65% | -1,90% | US$230.973 | US$67.006,53 | 130.368.000 ARTFI |
| 2708 |  Tigres Fan Token TIGRES | US$0,06050 | 2,54% | -13,69% | US$228.513 | US$2.000,16 | 3.777.069 TIGRES |
| 2709 |  Hourglass WAIT | US$0,002328 | 4,04% | -7,77% | US$227.542 | - | 97.751.977 WAIT |
| 2710 |  Karlsen KLS | US$0,00008907 | 0,10% | -11,22% | US$226.407 | US$131.920 | 2.541.784.597 KLS |
| 2711 |  Puffverse PFVS | US$0,001934 | 7,43% | -7,84% | US$225.493 | US$447.940 | 116.600.000 PFVS |
| 2712 |  CryptoZoon ZOON | US$0,0003221 | -5,19% | -12,23% | US$224.699 | US$27.181,13 | 697.541.716 ZOON |
| 2713 |  Pleasure Coin NSFW | US$0,000009140 | -3,99% | -10,07% | US$223.856 | - | 24.499.828.829 NSFW |
| 2714 |  Tradetomato TTM | US$0,002764 | -0,22% | -0,92% | US$222.850 | US$1.652,01 | 80.638.601 TTM |
| 2715 |  TiFi Token TIFI | - | -1,79% | -6,31% | US$222.811 | US$66,58 | 78.437.000.000.000 TIFI |
| 2716 |  Goldcoin GLC | US$0,005095 | 9,23% | -52,56% | US$222.574 | US$10,60 | 43.681.422 GLC |
| 2717 |  Chuck CHUCK | US$0,0002545 | -0,87% | -22,51% | US$223.262 | US$49.081,21 | 877.399.618 CHUCK |
| 2718 |  Paribus PBX | US$0,00003107 | -6,66% | -26,87% | US$233.369 | US$38.032,43 | 7.511.811.272 PBX |
| 2719 |  Tokoin TOKO | US$0,0001181 | -0,71% | -1,25% | US$221.015 | US$12.141,33 | 1.870.917.323 TOKO |
| 2720 |  SENSO SENSO | US$0,003132 | -0,77% | 4,12% | US$220.053 | US$108.782 | 70.269.127 SENSO |
| 2721 |  Cryowar CWAR | US$0,0008482 | 4,29% | -1,34% | US$220.533 | US$15.549,79 | 260.000.000 CWAR |
| 2722 |  Beats on Base BEATS | US$0,0003415 | -0,15% | -6,87% | US$220.187 | US$5.121,24 | 644.790.918 BEATS |
| 2723 |  Kaon KAON | US$0,00004964 | 6,32% | -5,06% | US$220.216 | US$15.899,67 | 4.436.209.630 KAON |
| 2724 |  LINKA LINKA | US$0,0003162 | -0,75% | -7,70% | US$219.478 | US$333,33 | 694.150.020 LINKA |
| 2725 |  PEAKDEFI PEAK | US$0,0001322 | -1,59% | -17,01% | US$219.220 | - | 1.657.740.019 PEAK |
| 2726 |  LAMBO LAMBO | US$0,00002192 | -20,54% | -25,10% | US$219.162 | - | 10.000.000.000 LAMBO |
| 2727 |  HotKeySwap HOTKEY | US$0,002308 | -99,44% | -16,72% | US$218.174 | US$615,96 | 94.541.030 HOTKEY |
| 2728 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2729 |  FooDriver FDC | US$0,02210 | 5,54% | -10,39% | US$217.917 | US$116.584 | 9.861.974 FDC |
| 2730 |  HUND HUND | US$0,0005420 | -3,76% | -13,17% | US$216.746 | US$610.833 | 399.927.326 HUND |
| 2731 |  BNB MEME SZN SZN | US$0,0002158 | -4,54% | -13,86% | US$215.760 | US$134.509 | 1.000.000.000 SZN |
| 2732 |  MOSS AI MOSS | US$0,0002367 | -3,36% | -11,17% | US$215.091 | US$191.946 | 908.723.727 MOSS |
| 2733 |  DOGAMÍ DOGA | US$0,0002771 | -1,70% | -14,35% | US$214.774 | US$12.205,84 | 774.966.998 DOGA |
| 2734 |  KEK KEKE | - | -0,21% | -15,41% | US$214.429 | US$18,99 | 74.280.393.141.279 KEKE |
| 2735 |  ADAPad ADAPAD | US$0,001817 | 10,70% | -1,52% | US$213.802 | US$12.073,31 | 117.642.373 ADAPAD |
| 2736 |  StarryNift SNIFT | US$0,0004673 | 2,10% | 4,31% | US$213.576 | US$59.311,50 | 457.015.500 SNIFT |
| 2737 |  Invest Zone IVfun | US$0,0002263 | 0,63% | -2,48% | US$212.749 | - | 940.218.906 IVfun |
| 2738 |  Courage The Dog CCDOG | US$0,0002107 | 0,00% | -11,11% | US$210.720 | US$373.462 | 1.000.000.000 CCDOG |
| 2739 |  SpookySwap BOO | US$0,02921 | 0,00% | -8,76% | US$212.073 | - | 7.259.210 BOO |
| 2740 |  Mystery MYSTERY | - | 0,78% | -15,69% | US$211.071 | US$124.191 | 420.690.000.000.000 MYSTERY |
| 2741 |  FREEdom Coin FREE | US$0,00000002000 | -5,44% | -18,35% | US$211.022 | US$15.639,17 | 9.939.000.000.000 FREE |
| 2742 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2743 |  NOTAI NOTAI | US$0,000003540 | 1,28% | -10,89% | US$209.115 | US$15.390,44 | 59.083.023.979 NOTAI |
| 2744 |  LandRocker LRT | US$0,00005127 | -4,85% | 0,43% | US$208.852 | - | 4.073.376.709 LRT |
| 2745 |  My DeFi Pet DPET | US$0,004838 | 3,97% | 35,28% | US$208.992 | US$15.749,79 | 43.202.345 DPET |
| 2746 |  TE-FOOD TONE | US$0,0002075 | 0,00% | 35,64% | US$207.500 | - | 1.000.000.000 TONE |
| 2747 |  Dolos The Bully BULLY | US$0,0002159 | 2,86% | -20,06% | US$207.403 | US$74.481,76 | 960.552.281 BULLY |
| 2748 |  Metaverse Face MEFA | US$0,00002173 | -4,59% | -8,22% | US$206.809 | - | 9.515.523.108 MEFA |
| 2749 |  Tiger King Coin TKING | US$0,0000003200 | 0,08% | -15,25% | US$206.294 | - | 646.000.000.000 TKING |
| 2750 |  Lemmy The Bat LBAI | US$0,000003030 | -15,93% | -27,01% | US$208.969 | US$82.445,03 | 69.000.000.000 LBAI |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.