Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Football World Community FWC | - | 0,34% | 1,86% | US$334.496 | US$109.717 | 42.259.695.518.342.000 FWC |
| 2552 |  Fragmetric FRAG | US$0,001818 | -20,80% | -25,95% | US$333.919 | US$261.795 | 183.663.412 FRAG |
| 2553 |  Robinhood HOOD | US$0,000007520 | -0,99% | -14,18% | US$335.129 | US$197.468 | 44.547.590.451 HOOD |
| 2554 |  PLANET PLANET | US$0,0000003900 | -1,91% | -16,46% | US$331.277 | US$12.179,98 | 851.450.000.000 PLANET |
| 2555 |  KAI KEN KAI | - | 0,47% | -14,05% | US$333.783 | US$51.732,11 | 420.690.000.000.000 KAI |
| 2556 |  Speedy SPEEDY | US$0,0003315 | -0,46% | 18,82% | US$331.505 | - | 1.000.000.000 SPEEDY |
| 2557 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,99 | -0,96% | -4,40% | US$331.411 | US$407.595 | 8.959 FIGon |
| 2558 |  GAM3S.GG G3 | US$0,0005283 | -4,03% | -38,16% | US$319.012 | US$201.776 | 603.857.311 G3 |
| 2559 |  Shieldeum SDM | US$0,001059 | 1,05% | -11,29% | US$329.922 | US$17.638,27 | 311.445.954 SDM |
| 2560 |  Povel Durev DUREV | US$0,003453 | -2,58% | -9,36% | US$328.074 | US$26.804,77 | 95.000.000 DUREV |
| 2561 |  Apeiron APRS | US$0,003228 | -8,84% | 30,35% | US$327.694 | US$4.271,61 | 101.511.980 APRS |
| 2562 |  DAFI Protocol DAFI | US$0,0002875 | 12,39% | -2,31% | US$327.485 | US$17.419,92 | 1.138.957.714 DAFI |
| 2563 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2564 |  holoride RIDE | US$0,0003729 | -4,86% | -16,59% | US$328.078 | US$12.535,14 | 879.899.580 RIDE |
| 2565 |  Taker TAKER | US$0,001922 | 6,31% | 7,50% | US$326.771 | US$322.752 | 170.000.000 TAKER |
| 2566 |  Netvrk NETVR | US$0,003251 | -7,40% | -45,39% | US$325.064 | US$9.731,61 | 100.000.000 NETVR |
| 2567 |  Gremly $GREMLY | - | -0,78% | -19,85% | US$325.184 | US$15.702,45 | 411.654.038.659.005 $GREMLY |
| 2568 |  AppLovin Tokenized Stock (Ondo) APPon | US$694,99 | 5,39% | -3,23% | US$321.904 | US$207.684 | 463 APPon |
| 2569 |  Crust Network CRU | US$0,02260 | -47,42% | -49,34% | US$319.598 | US$55.348,33 | 14.138.569 CRU |
| 2570 |  Andy BSC ANDY | - | 1,06% | -3,48% | US$318.911 | - | 100.000.000.000.000 ANDY |
| 2571 |  MoonDAO MOONEY | US$0,0002313 | -3,05% | -15,02% | US$318.032 | US$35.484,44 | 1.375.119.250 MOONEY |
| 2572 |  Biometric Financial BIOFI | US$0,00008127 | 0,20% | -7,74% | US$318.118 | US$71.782,45 | 3.914.323.139 BIOFI |
| 2573 |  Groyper (groypereth.vip) GROYPER | US$0,003404 | -2,48% | -6,71% | US$316.607 | - | 93.000.000 GROYPER |
| 2574 |  PlotX PLOT | US$0,004741 | -1,31% | -10,43% | US$314.445 | - | 66.318.562 PLOT |
| 2575 |  PIKACHU INU PIKACHU | - | -3,83% | -12,00% | US$314.318 | US$470,41 | 93.846.271.679.349.664 PIKACHU |
| 2576 |  flork cto FLORK | US$0,0003349 | -4,84% | -29,67% | US$314.333 | US$80.694,68 | 938.723.170 FLORK |
| 2577 |  Carlo CARLO | US$0,0003389 | -0,76% | -27,29% | US$314.150 | US$341,93 | 926.931.816 CARLO |
| 2578 |  BendDAO BEND | US$0,00008179 | -1,99% | -14,72% | US$312.770 | - | 3.823.857.727 BEND |
| 2579 |  Assisterr AI ASRR | US$0,02156 | -2,05% | -9,42% | US$315.166 | US$535.384 | 14.620.000 ASRR |
| 2580 |  HarryPotterObamaPacMan8Inu XRP | US$0,003812 | 0,94% | -14,13% | US$311.037 | US$163,91 | 81.597.517 XRP |
| 2581 |  Sinverse SIN | US$0,0003637 | -3,47% | -18,59% | US$311.286 | US$87.469,99 | 855.944.169 SIN |
| 2582 |  NEWM NEWM | US$0,0001293 | -10,56% | -23,16% | US$311.817 | US$74.067,99 | 2.412.447.151 NEWM |
| 2583 |  Sugar Daddy Season SUGAR | US$0,0003088 | -11,50% | -19,39% | US$308.816 | - | 999.997.858 SUGAR |
| 2584 |  Large Language Model LLM | US$0,0003085 | -8,19% | -13,15% | US$308.538 | US$412.322 | 999.997.360 LLM |
| 2585 |  L7 LSD | US$0,007538 | -23,86% | 68,65% | US$308.631 | - | 40.941.582 LSD |
| 2586 |  Ÿ YAI | US$0,003368 | -5,11% | -13,76% | US$306.452 | - | 91.000.000 YAI |
| 2587 |  Locked Money LMY | US$0,0005070 | -1,44% | -14,21% | US$305.431 | US$995,94 | 602.454.732 LMY |
| 2588 |  XMoney Solana XMONEY | US$0,0003735 | 4,63% | -0,37% | US$306.876 | - | 821.720.011 XMONEY |
| 2589 |  Startup STARTUP | US$0,0003081 | -5,09% | -22,68% | US$305.062 | US$365.840 | 990.268.417 STARTUP |
| 2590 |  Nafter NAFT | US$0,0003044 | -2,17% | -6,10% | US$303.675 | US$12.217,38 | 997.653.481 NAFT |
| 2591 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2592 |  RFOX RFOX | US$0,0002295 | 20,95% | 339,92% | US$301.104 | US$8.666.615 | 1.312.000.760 RFOX |
| 2593 |  Acquire.Fi ACQ | US$0,001868 | 4,33% | -1,05% | US$299.986 | US$64.872,07 | 160.567.095 ACQ |
| 2594 |  XMON XMON | US$201,29 | -15,03% | -21,20% | US$300.910 | US$17.899,70 | 1.495 XMON |
| 2595 |  Palette PLT | US$43,15 | 0,00% | -3,70% | US$300.689 | - | 6.969 PLT |
| 2596 |  Spore SPORE | - | -5,26% | -17,37% | US$300.406 | - | 30.536.848.494.833.832 SPORE |
| 2597 |  Elemon ELMON | US$0,0004657 | -1,28% | -5,36% | US$300.320 | - | 644.908.310 ELMON |
| 2598 |  Light LIGHT | US$0,004669 | 0,00% | -0,42% | US$300.073 | - | 64.269.692 LIGHT |
| 2599 |  GAMER GMR | US$0,0009125 | 0,96% | 10,42% | US$298.054 | - | 326.640.265 GMR |
| 2600 |  DSLA Protocol DSLA | US$0,00005424 | 0,28% | -19,44% | US$297.854 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.