Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2352 |  ApeBond ABOND | US$0,001067 | -1,88% | -5,14% | US$510.664 | US$84.319,37 | 478.639.189 ABOND |
| 2353 |  Palio PAL | US$0,002689 | 0,34% | -8,65% | US$510.961 | US$302.391 | 190.000.000 PAL |
| 2354 |  Emperor EMPI | US$0,01767 | -0,28% | -2,42% | US$512.257 | US$16.356,41 | 28.995.000 EMPI |
| 2355 |  Cosplay Token COT | US$0,001302 | 2,48% | 13,28% | US$513.617 | US$82.321,80 | 394.359.177 COT |
| 2356 |  Abbott tokenized stock (xStock) ABTX | US$125,69 | -0,96% | 1,48% | US$509.034 | US$11.523,05 | 4.050 ABTX |
| 2357 |  Trollcoin TROLL | US$0,0008546 | -0,75% | -7,70% | US$506.584 | - | 592.810.145 TROLL |
| 2358 |  Poolz Finance POOLX | US$0,09670 | -0,55% | -23,02% | US$506.219 | US$69.504,67 | 5.234.752 POOLX |
| 2359 |  Gains GAINS | US$0,01302 | -2,55% | -9,24% | US$503.944 | US$15.065,53 | 38.694.301 GAINS |
| 2360 |  Hamster HAM | - | -3,21% | -7,06% | US$504.992 | US$66.103,35 | 2.384.230.000.000.000 HAM |
| 2361 |  aixCB by Virtuals AIXCB | US$0,0005076 | -13,89% | -30,15% | US$504.275 | US$1.979,83 | 993.506.898 AIXCB |
| 2362 |  AS Monaco Fan Token ASM | US$0,08402 | -6,23% | -16,00% | US$504.102 | US$85.777,24 | 6.000.000 ASM |
| 2363 |  STAKE STAKE | US$0,05958 | 0,04% | -5,09% | US$504.019 | US$6,53 | 8.460.044 STAKE |
| 2364 |  Stobox Token STBU | US$0,003350 | -1,62% | -15,09% | US$502.428 | US$115.221 | 150.000.000 STBU |
| 2365 |  Kimbo KIMBO | US$0,000007230 | -2,88% | -14,58% | US$501.617 | US$58.638,30 | 69.420.000.000 KIMBO |
| 2366 |  BitcoinZ BTCZ | US$0,00003984 | 4,36% | -1,35% | US$502.173 | - | 12.604.351.724 BTCZ |
| 2367 |  Bepro BEPRO | US$0,00005009 | -1,21% | -19,12% | US$500.946 | US$149.783 | 10.000.000.000 BEPRO |
| 2368 |  Marie Rose MARIE | US$0,001176 | -12,71% | -40,14% | US$494.872 | US$11.485,46 | 420.690.000 MARIE |
| 2369 |  Göztepe S.K. Fan Token GOZ | US$0,1204 | -4,77% | -10,23% | US$498.417 | US$33.461,89 | 4.139.000 GOZ |
| 2370 |  Magic Square SQR | US$0,001237 | -0,15% | 0,90% | US$498.708 | US$153.865 | 403.185.162 SQR |
| 2371 |  CryptoTradingFund CTF | US$0,1052 | -3,39% | 5,38% | US$497.120 | US$1.578,53 | 4.724.345 CTF |
| 2372 |  Burn BURN | US$0,000002620 | -3,82% | -36,22% | US$496.785 | US$70,25 | 189.950.040.844 BURN |
| 2373 |  Baby Grok (babygrok.ai) BABYGROK | - | -11,91% | -32,12% | US$499.423 | US$13.274,50 | 240.702.953.479.895 BABYGROK |
| 2374 |  Valencia CF Fan Token VCF | US$0,07525 | -1,66% | -14,44% | US$496.598 | US$12.324,81 | 6.599.250 VCF |
| 2375 |  Mirror Protocol MIR | US$0,006381 | -0,94% | -19,58% | US$496.054 | US$1.391,00 | 77.742.680 MIR |
| 2376 |  Limoverse LIMO | US$0,004054 | -3,21% | -18,09% | US$497.216 | US$101.137 | 122.643.073 LIMO |
| 2377 |  nomnom NOMNOM | US$0,0005100 | -12,29% | -26,53% | US$493.259 | US$124.737 | 967.206.795 NOMNOM |
| 2378 |  XANA XETA | US$0,00009997 | 0,00% | -27,58% | US$492.433 | US$13.106,95 | 4.925.701.908 XETA |
| 2379 |  Clash of Lilliput COL | US$0,006001 | -0,02% | -0,08% | US$492.519 | - | 82.074.400 COL |
| 2380 |  Everyworld EVERY | US$0,0001925 | 1,27% | 2,40% | US$490.690 | US$11.360,86 | 2.549.201.959 EVERY |
| 2381 |  AIT Protocol AIT | US$0,001663 | -4,77% | -17,92% | US$491.749 | US$4.041,30 | 295.651.556 AIT |
| 2382 |  Realis Worlds REALIS | US$0,0004918 | -10,56% | -14,95% | US$491.759 | US$87.890,26 | 999.993.035 REALIS |
| 2383 |  Urolithin A URO | US$0,0004863 | 79,36% | 56,01% | US$486.021 | US$63.565,53 | 999.485.666 URO |
| 2384 |  Wall Street Memes WSM | US$0,0002569 | -2,20% | -5,98% | US$483.686 | - | 1.882.735.109 WSM |
| 2385 |  QSTaR Q* | US$0,00005064 | 0,61% | -12,03% | US$485.907 | - | 9.596.124.336 Q* |
| 2386 |  Geeq GEEQ | US$0,01251 | 0,02% | -24,81% | US$481.853 | US$193.384 | 38.522.222 GEEQ |
| 2387 |  Degen Spartan AI DEGENAI | US$0,0004800 | 2,75% | -10,45% | US$479.935 | US$342.193 | 999.949.997 DEGENAI |
| 2388 |  SavannaSurvival SVSA | US$0,002490 | -8,36% | -4,46% | US$477.583 | US$315.130 | 191.805.555 SVSA |
| 2389 |  Wolf Safe Poor People WSPP | - | -2,38% | -3,37% | US$477.224 | US$12.686,32 | 13.504.000.000.000.000 WSPP |
| 2390 |  Decimated DIO | US$0,0008774 | -1,47% | -5,79% | US$476.643 | US$83.668,96 | 543.259.848 DIO |
| 2391 |  SafeMoon Inu SMI | US$0,0000004800 | -2,69% | -14,83% | US$475.495 | - | 1.000.000.000.000 SMI |
| 2392 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004726 | -5,47% | -22,55% | US$470.983 | US$249,00 | 996.582.770 TRUST |
| 2393 |  Monsta Infinite MONI | US$0,002133 | 5,21% | 0,14% | US$470.532 | US$72.277,41 | 220.570.845 MONI |
| 2394 |  Bitcoin Second Chance BTC | US$0,02254 | -0,32% | 6,37% | US$473.207 | - | 20.997.243 BTC |
| 2395 |  Tron Bull TBULL | US$0,0004696 | -0,20% | -10,90% | US$469.641 | - | 999.999.997 TBULL |
| 2396 |  Philip Morris tokenized stock (xStock) PMX | US$156,52 | -1,37% | 2,97% | US$469.560 | US$483,74 | 3.000 PMX |
| 2397 |  ACA Token ACA | US$0,009195 | -3,48% | -19,60% | US$457.762 | US$116.929 | 49.782.532 ACA |
| 2398 |  GameSwift GSWIFT | US$0,001298 | 5,11% | -12,54% | US$468.405 | US$31.284,13 | 360.769.188 GSWIFT |
| 2399 |  Multiple Network MTP | US$0,0005296 | 5,57% | 3,47% | US$466.079 | US$347.176 | 880.000.000 MTP |
| 2400 |  BlueMove MOVE | US$0,002141 | -4,76% | -16,47% | US$465.730 | - | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.