Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REVOX REX | US$0,0002300 | -1,89% | -5,53% | US$624.852 | US$322.403 | 2.716.250.000 REX |
| 2252 |  ToCa.Gg TCG | US$0,0006221 | 0,00% | -2,17% | US$622.048 | - | 999.999.311 TCG |
| 2253 |  Priceless PRICELESS | US$0,0006199 | 0,32% | -35,01% | US$619.893 | US$557.902 | 1.000.000.000 PRICELESS |
| 2254 |  Reddit Tokenized Stock (Ondo) RDDTon | US$231,87 | 1,66% | -0,80% | US$619.829 | US$353.055 | 2.673 RDDTon |
| 2255 |  Bubb BUBB | US$0,0006176 | -4,02% | -11,52% | US$617.637 | US$118.522 | 1.000.000.000 BUBB |
| 2256 |  Dust DUST | US$0,0006147 | 1,43% | -43,84% | US$614.697 | US$450.211 | 1.000.000.000 DUST |
| 2257 |  myDID SYL | US$0,00007916 | 4,97% | -0,37% | US$611.760 | US$2.419,84 | 7.728.437.007 SYL |
| 2258 |  Coca-Cola tokenized stock (xStock) KOX | US$70,90 | -0,54% | 2,06% | US$609.770 | US$68.190,72 | 8.600 KOX |
| 2259 |  Danaher tokenized stock (xStock) DHRX | US$224,59 | -1,38% | -2,92% | US$606.385 | US$12.476,92 | 2.700 DHRX |
| 2260 |  CHADETTE CHADETTE | US$0,0006270 | -3,16% | -11,91% | US$606.375 | - | 967.154.364 CHADETTE |
| 2261 |  Feathercoin FTC | US$0,002564 | -0,75% | 38,45% | US$606.558 | US$9,42 | 236.600.238 FTC |
| 2262 |  Medtronic tokenized stock (xStock) MDTX | US$98,74 | 0,68% | -1,51% | US$604.980 | US$336,01 | 6.127 MDTX |
| 2263 |  Solchat CHAT | US$0,07481 | -9,18% | -20,46% | US$601.710 | US$64.030,15 | 8.043.460 CHAT |
| 2264 |  END END | US$0,004995 | 1,72% | -14,97% | US$603.513 | - | 120.813.336 END |
| 2265 |  PepsiCo tokenized stock (xStock) PEPX | US$150,00 | -0,81% | -0,06% | US$600.005 | US$70.686,92 | 4.000 PEPX |
| 2266 |  CYBRO CYBRO | US$0,004535 | 0,16% | -1,73% | US$600.484 | US$47.375,88 | 132.398.786 CYBRO |
| 2267 |  Spotify Tokenized Stock (Ondo) SPOTon | US$566,56 | 0,00% | -5,56% | US$600.797 | US$145.592 | 1.060 SPOTon |
| 2268 |  International Business Machines tokenized stock (xStock) IBMX | US$300,30 | -0,99% | -3,12% | US$600.600 | US$450,80 | 2.000 IBMX |
| 2269 |  Areum AREA | US$0,005096 | 1,95% | -9,10% | US$600.619 | US$1.007,19 | 117.860.866 AREA |
| 2270 |  ORA ORA | US$0,01635 | 3,50% | 20,32% | US$599.324 | - | 36.666.666 ORA |
| 2271 |  Brainlet BRAINLET | US$0,0006262 | -6,41% | -16,93% | US$596.669 | US$19.098,71 | 952.905.541 BRAINLET |
| 2272 |  ISKRA Token ISK | US$0,001104 | -1,90% | -12,01% | US$595.148 | US$17.925,66 | 539.026.569 ISK |
| 2273 |  Mastercard tokenized stock (xStock) MAX | US$567,25 | -0,04% | 0,45% | US$595.609 | US$11.295,68 | 1.050 MAX |
| 2274 |  ROOBEE ROOBEE | US$0,0001448 | -0,82% | 2,55% | US$594.129 | US$88.479,66 | 4.102.063.740 ROOBEE |
| 2275 |  Didi Bam Bam DDBAM | US$0,02832 | 1,74% | -7,09% | US$594.816 | US$32.119,04 | 21.000.000 DDBAM |
| 2276 |  BBS Network BBS | US$0,008459 | -0,38% | 6,92% | US$594.792 | US$490,17 | 70.312.630 BBS |
| 2277 |  Chihuahua HUAHUA | US$0,000006320 | -10,79% | -34,99% | US$590.892 | US$30.224,66 | 93.550.000.000 HUAHUA |
| 2278 |  MILLI MILLI | US$0,000002250 | -3,60% | -35,02% | US$591.951 | US$62.400,59 | 263.000.052.729 MILLI |
| 2279 |  Shopify Tokenized Stock (Ondo) SHOPon | US$166,67 | 2,74% | 0,82% | US$590.401 | US$200.012 | 3.542 SHOPon |
| 2280 |  REVV REVV | US$0,0004964 | -2,02% | -12,17% | US$591.034 | US$54.926,73 | 1.190.694.705 REVV |
| 2281 |  Nabox NABOX | US$0,000002830 | -0,06% | -2,21% | US$589.428 | - | 208.614.091.935 NABOX |
| 2282 |  Bitcoin Atom BCA | US$0,03199 | -0,02% | -28,83% | US$589.155 | - | 18.418.931 BCA |
| 2283 |  enfineo ENF | US$0,01451 | -12,58% | -25,33% | US$589.363 | US$65.463,61 | 40.631.723 ENF |
| 2284 |  BLink BLINK | US$0,003188 | -0,55% | -6,23% | US$587.772 | - | 184.347.125 BLINK |
| 2285 |  LightLink LL | US$0,007187 | -0,57% | -9,31% | US$586.969 | US$128.510 | 81.670.180 LL |
| 2286 |  TRVL (Dtravel) TRVL | US$0,001405 | -5,46% | -38,84% | US$585.211 | US$243.808 | 416.648.589 TRVL |
| 2287 |  Blockasset BLOCK | US$0,001872 | -10,62% | -33,92% | US$584.637 | US$22.184,00 | 312.236.396 BLOCK |
| 2288 |  WeFi WEFI | US$0,01394 | -0,03% | 0,14% | US$583.969 | US$2.148,00 | 41.883.332 WEFI |
| 2289 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2290 |  Orbitt Token ORBT | US$0,03900 | -7,02% | -6,88% | US$582.733 | US$150.033 | 14.940.000 ORBT |
| 2291 |  GhibliCZ Ghibli | US$0,0006749 | -7,27% | -19,21% | US$581.374 | US$19.632,30 | 861.450.856 Ghibli |
| 2292 |  Toad $TOAD | - | -0,88% | -4,77% | US$581.321 | US$5.749,81 | 407.084.555.679.471 $TOAD |
| 2293 |  MAX MAX | US$0,0005764 | -3,79% | -14,81% | US$576.255 | US$1.392,01 | 999.840.477 MAX |
| 2294 |  Hush HUSH | US$0,04785 | -0,75% | 115,41% | US$573.870 | - | 11.991.948 HUSH |
| 2295 |  Trog TROG | US$0,000001360 | -3,32% | -2,49% | US$573.366 | - | 420.690.000.000 TROG |
| 2296 |  Billy BILLY | US$0,0006092 | -16,30% | -27,17% | US$570.278 | US$469.536 | 936.137.657 BILLY |
| 2297 |  Visa tokenized stock (xStock) VX | US$354,62 | 2,96% | 2,14% | US$567.390 | US$657,53 | 1.600 VX |
| 2298 |  Everest ID | US$0,004860 | -1,47% | -12,10% | US$567.171 | US$737,03 | 116.700.000 ID |
| 2299 |  Accenture tokenized stock (xStock) ACNX | US$269,31 | -2,62% | -2,78% | US$565.555 | US$65.206,92 | 2.100 ACNX |
| 2300 |  Gari Network GARI | US$0,001009 | -1,59% | -19,20% | US$566.821 | US$112.364 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.