Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,08 | 1,05% | -3,29% | US$881.080 | US$700,83 | 1.000 GSX |
| 2102 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2103 |  Turbos Finance TURBOS | US$0,0001328 | -8,24% | -20,71% | US$879.260 | US$35.385,09 | 6.620.000.000 TURBOS |
| 2104 |  Bad Idea AI BAD | - | -6,22% | -22,95% | US$876.714 | US$163.191 | 618.733.566.904.579 BAD |
| 2105 |  PoSciDonDAO SCI | US$0,2457 | -1,40% | -13,34% | US$876.170 | US$80.357,11 | 3.566.673 SCI |
| 2106 |  ShareToken SHR | US$0,0002471 | -14,26% | -19,70% | US$893.034 | US$137.097 | 3.614.438.089 SHR |
| 2107 |  Analog ANLOG | US$0,0004713 | -8,30% | -23,97% | US$875.154 | US$409.503 | 1.857.089.402 ANLOG |
| 2108 |  TON Station MRSOON | US$0,00001330 | -1,59% | 12,97% | US$876.172 | US$225.504 | 65.860.282.991 MRSOON |
| 2109 |  GAIMIN GMRX | US$0,00001797 | 0,19% | -12,27% | US$868.265 | US$20.709,43 | 48.309.118.866 GMRX |
| 2110 |  DeepBrain Chain DBC | US$0,0001583 | -6,96% | -9,77% | US$859.449 | US$29.846,12 | 5.428.952.299 DBC |
| 2111 |  MAD MAD | US$0,0000008600 | -1,71% | -16,45% | US$859.761 | US$188.712 | 999.978.113.474 MAD |
| 2112 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,21 | 0,31% | -4,38% | US$850.229 | US$145.856 | 4.853 QCOMon |
| 2113 |  Redbrick BRIC | US$0,003589 | -5,08% | -30,92% | US$843.836 | US$290.925 | 235.108.500 BRIC |
| 2114 |  Ternoa CAPS | US$0,0006566 | 3,09% | -10,20% | US$845.098 | US$21.093,05 | 1.287.030.207 CAPS |
| 2115 |  MetaCene MAK | US$0,001620 | 2,46% | 8,23% | US$844.187 | US$58.828,93 | 521.082.165 MAK |
| 2116 |  DeFiChain DFI | US$0,001031 | 15,87% | -4,47% | US$854.926 | US$715,52 | 828.938.980 DFI |
| 2117 |  Scamcoin SCAM | US$0,0008443 | -2,31% | -24,04% | US$844.294 | US$156.257 | 999.955.056 SCAM |
| 2118 |  Numerico NWC | US$0,005577 | -2,13% | -9,64% | US$838.752 | US$6.831,05 | 150.400.834 NWC |
| 2119 |  Rebel Cars RC | US$0,004058 | 3,40% | -5,12% | US$837.440 | US$60.315,00 | 206.354.380 RC |
| 2120 |  Sperax USD USDs | US$0,9957 | -0,45% | -0,53% | US$837.240 | US$61.805,84 | 840.824 USDs |
| 2121 |  Fenerbahçe Token FB | US$0,3856 | 0,20% | -0,22% | US$840.528 | US$2.388.451 | 2.180.000 FB |
| 2122 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$208,36 | -1,25% | -1,25% | US$833.440 | US$823,51 | 4.000 JNJX |
| 2123 |  LimoCoin Swap LMCSWAP | US$0,0007051 | -1,50% | -23,29% | US$829.899 | US$547,85 | 1.176.976.435 LMCSWAP |
| 2124 |  ISLAND Token ISLAND | US$0,005845 | -0,60% | -12,94% | US$830.993 | US$220.150 | 142.182.209 ISLAND |
| 2125 |  Alpaca Finance ALPACA | US$0,005421 | -0,27% | -10,03% | US$822.244 | US$230.052 | 151.668.642 ALPACA |
| 2126 |  Ta-da TADA | US$0,001184 | -3,31% | -21,39% | US$829.849 | US$35.688,63 | 700.819.618 TADA |
| 2127 |  Etherisc DIP Token DIP | US$0,003433 | -3,01% | -32,54% | US$822.970 | US$12,27 | 239.742.108 DIP |
| 2128 |  Uber Tokenized Stock (Ondo) UBERon | US$79,67 | 0,42% | -6,72% | US$822.004 | US$372.056 | 10.318 UBERon |
| 2129 |  IMGN Labs IMGN | US$0,0009613 | -0,49% | -14,11% | US$817.588 | US$77.408,84 | 850.521.771 IMGN |
| 2130 |  Spheron Network SPON | US$0,003838 | -9,96% | -17,72% | US$819.472 | US$262.440 | 213.504.167 SPON |
| 2131 |  ScPrime SCP | US$0,01704 | 0,25% | 4,99% | US$819.709 | US$4.055,23 | 48.096.114 SCP |
| 2132 |  Packet PKT | US$0,0001924 | 0,00% | -9,58% | US$816.913 | - | 4.245.392.097 PKT |
| 2133 |  Plugin Decentralized Oracle PLI | US$0,005369 | -3,79% | -3,28% | US$812.651 | US$71.204,34 | 151.365.659 PLI |
| 2134 |  DEFIT DEFIT | US$0,02600 | -9,14% | -28,96% | US$815.821 | US$1.678,01 | 31.372.499 DEFIT |
| 2135 |  Phoenic PNIC | US$0,003111 | 0,73% | -6,30% | US$791.247 | US$90.428,03 | 254.367.022 PNIC |
| 2136 |  Wizard Gang WIZARD | US$0,0008153 | -11,48% | -8,06% | US$815.145 | US$1.484.992 | 999.822.105 WIZARD |
| 2137 |  eXPerience Chain XPC | US$0,000008930 | -1,13% | -0,07% | US$813.070 | - | 91.090.814.961 XPC |
| 2138 |  Plearn PLN | US$0,009380 | -0,37% | 1,22% | US$807.319 | US$108.255 | 86.063.705 PLN |
| 2139 |  Rubic RBC | US$0,004868 | -0,41% | -18,97% | US$804.604 | US$128.086 | 165.283.584 RBC |
| 2140 |  FOMO (fomo.fund) FOMO | US$0,000008100 | 0,03% | -10,06% | US$809.848 | US$167.278 | 99.987.000.000 FOMO |
| 2141 |  Nubila Network NB | US$0,004388 | -9,02% | -18,72% | US$807.479 | US$356.927 | 184.000.000 NB |
| 2142 |  TTcoin Network TC | US$0,0001636 | -0,87% | -4,84% | US$804.761 | US$185.795 | 4.918.587.317 TC |
| 2143 |  Rage Guy RAGE | US$0,0008140 | -3,02% | -35,43% | US$800.957 | US$9.429,14 | 984.031.503 RAGE |
| 2144 |  Salesforce tokenized stock (xStock) CRMX | US$258,12 | 1,02% | -1,77% | US$800.172 | US$334,44 | 3.100 CRMX |
| 2145 |  ritestream RITE | US$0,0009407 | -0,89% | -0,01% | US$798.534 | US$65.516,82 | 848.882.749 RITE |
| 2146 |  Loom Network LOOM | US$0,0006410 | -0,03% | -0,07% | US$796.672 | US$5.579,48 | 1.242.920.898 LOOM |
| 2147 |  Fautor FTR | US$0,0008754 | -5,40% | -20,37% | US$795.107 | US$22.151,12 | 908.262.718 FTR |
| 2148 |  First Convicted Raccon Fred FRED | US$0,0007950 | -26,33% | -10,74% | US$794.852 | US$651.924 | 999.817.667 FRED |
| 2149 |  Aston Villa Fan Token AVL | US$0,1246 | -3,39% | -10,44% | US$790.919 | US$132.814 | 6.349.655 AVL |
| 2150 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,41 | -7,03% | -12,91% | US$781.948 | US$95,16 | 26.592 SMCIon |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.