Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KARASOU INTELLIQUE | US$1,44 | 0,00% | -4,68% | US$1.092.501 | - | 756.593 INTELLIQUE |
| 2002 |  OSCAR OSCAR | US$0,001231 | 0,27% | -16,43% | US$1.100.700 | US$430.140 | 893.798.748 OSCAR |
| 2003 |  RCADE RCADE | US$0,0001313 | -3,01% | -4,46% | US$1.089.707 | US$858.704 | 8.299.741.140 RCADE |
| 2004 |  Pepes Dog ZEUS | - | -0,39% | 1,52% | US$1.085.858 | US$1.027.894 | 420.690.000.000.000 ZEUS |
| 2005 |  Cryptocurrency Coin CRYPTO | US$0,001094 | -18,90% | -40,80% | US$1.093.527 | US$30.026,13 | 999.977.313 CRYPTO |
| 2006 |  Netflix Tokenized Stock (Ondo) NFLXon | US$941,04 | -0,35% | -0,51% | US$1.086.921 | US$1.797.392 | 1.155 NFLXon |
| 2007 |  MAGA (maga-hat.vip) MAGA | US$0,000002780 | -3,31% | -22,40% | US$1.083.637 | US$299.326 | 390.258.895.840 MAGA |
| 2008 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$330,24 | -0,94% | -2,74% | US$1.083.841 | US$1.382.692 | 3.282 UNHon |
| 2009 |  AppLovin tokenized stock (xStock) APPX | US$694,01 | 2,57% | -6,80% | US$1.075.716 | US$1.133,85 | 1.550 APPX |
| 2010 |  POOH POOH | - | -0,76% | -16,88% | US$1.077.445 | US$65.234,70 | 420.690.000.000.000 POOH |
| 2011 |  Decubate DCB | US$0,002826 | -0,24% | -0,35% | US$1.074.101 | US$84.009,91 | 380.028.488 DCB |
| 2012 |  GAL (migrated to Gravity - G) GAL | US$0,3659 | -2,37% | -7,73% | US$1.066.720 | - | 2.915.295 GAL |
| 2013 |  Zypher Network POP | US$0,0006514 | 0,33% | 1,63% | US$1.063.885 | US$3.844.248 | 1.633.333.332 POP |
| 2014 |  DeFi DEFI | US$0,0006101 | -5,24% | -12,07% | US$1.065.004 | US$285.805 | 1.745.593.968 DEFI |
| 2015 |  Non-Playable Coin Solana NPCS | US$0,001093 | -4,40% | -15,25% | US$1.060.130 | US$1.942,68 | 969.714.773 NPCS |
| 2016 |  EQTY EQTY | US$0,003657 | 3,28% | -5,66% | US$1.064.318 | US$166.741 | 291.044.699 EQTY |
| 2017 |  Oiler Network OIL | US$0,02881 | 0,00% | -1,57% | US$1.057.849 | - | 36.715.999 OIL |
| 2018 |  Multibit MUBI | US$0,001105 | -1,49% | -11,64% | US$1.049.944 | US$407.178 | 950.000.000 MUBI |
| 2019 |  Pfizer tokenized stock (xStock) PFEX | US$25,08 | 2,66% | -2,98% | US$1.055.866 | US$1.432,12 | 42.100 PFEX |
| 2020 |  Trading and Payment Token TPTU | US$0,07031 | -0,14% | -0,06% | US$1.054.651 | US$142.387 | 15.000.000 TPTU |
| 2021 |  Karura KAR | US$0,009041 | -1,19% | -17,35% | US$1.054.811 | US$76.976,53 | 116.666.660 KAR |
| 2022 |  UnitedHealth tokenized stock (xStock) UNHX | US$332,42 | -1,09% | -2,20% | US$1.047.111 | US$103.480 | 3.150 UNHX |
| 2023 |  Costco Tokenized Stock (Ondo) COSTon | US$858,03 | -0,39% | -2,47% | US$1.045.762 | US$1.279,44 | 1.219 COSTon |
| 2024 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$881,68 | -0,02% | -3,63% | US$1.042.563 | - | 1.182 GSon |
| 2025 |  OpenxAI Network OPENX | US$0,1039 | -0,24% | -12,54% | US$1.039.486 | US$585.907 | 10.003.176 OPENX |
| 2026 |  Zero1 Labs DEAI | US$0,01135 | -1,85% | -8,93% | US$1.035.725 | US$821.827 | 91.221.244 DEAI |
| 2027 |  Xaya CHI | US$0,01785 | -0,57% | -20,47% | US$1.033.606 | - | 57.901.432 CHI |
| 2028 |  Hyperbot BOT | US$0,003199 | -15,23% | -16,94% | US$1.039.433 | US$947.372 | 324.907.810 BOT |
| 2029 |  Rezerve Money RZR | US$1,21 | 1,50% | -10,35% | US$1.027.317 | US$1.045,08 | 851.584 RZR |
| 2030 |  Planck PLANCK | US$0,01338 | -13,33% | -50,85% | US$1.024.479 | US$8.107.037 | 76.556.786 PLANCK |
| 2031 |  Big Data Protocol BDP | US$0,01933 | 1,74% | -3,42% | US$1.021.923 | US$102.154 | 52.859.597 BDP |
| 2032 |  American Express Tokenized Stock (Ondo) AXPon | US$376,02 | -1,67% | -2,62% | US$1.015.800 | US$536,45 | 2.701 AXPon |
| 2033 |  Honk HONK | US$0,001108 | -5,28% | -20,73% | US$1.019.072 | - | 919.818.677 HONK |
| 2034 |  LoungeM LZM | US$0,007409 | 0,08% | -0,62% | US$1.018.520 | US$10.224,70 | 137.472.250 LZM |
| 2035 |  McDonald's tokenized stock (xStock) MCDX | US$321,48 | 0,12% | 3,12% | US$1.017.613 | US$5.797.201 | 3.165 MCDX |
| 2036 |  Hakka.Finance HAKKA | US$0,002440 | -0,02% | -0,24% | US$1.017.429 | - | 416.993.762 HAKKA |
| 2037 |  SingularityDAO SDAO | US$0,01225 | -1,11% | 11,09% | US$1.013.595 | - | 82.733.204 SDAO |
| 2038 |  Reploy RAI | US$0,1010 | -3,67% | -21,17% | US$1.010.191 | US$974.597 | 10.000.000 RAI |
| 2039 |  Meter Governance MTRG | US$0,03122 | -2,10% | -12,57% | US$1.007.628 | US$74.558,52 | 32.276.310 MTRG |
| 2040 |  TQQQ tokenized ETF (xStock) TQQQX | US$57,97 | -5,52% | -48,42% | US$1.005.824 | US$53.102,01 | 17.350 TQQQX |
| 2041 |  Tron Bull BULL | US$0,001058 | -55,21% | -2,80% | US$1.005.459 | US$0,03000 | 950.275.472 BULL |
| 2042 |  Adobe Tokenized Stock (Ondo) ADBEon | US$354,71 | -0,15% | 1,21% | US$1.004.488 | US$103.597 | 2.832 ADBEon |
| 2043 |  Anduril tokenized stock (PreStocks) ANDURIL | US$87,40 | 0,85% | 3,38% | US$1.000.663 | US$33.219,56 | 11.450 ANDURIL |
| 2044 |  Lnfi Network LN | US$0,01023 | -1,67% | -8,88% | US$1.002.063 | US$718.356 | 97.916.422 LN |
| 2045 |  catwifhat CWIF | US$0,00000003000 | -0,26% | -5,71% | US$997.096 | US$16.346,25 | 29.975.575.401.016 CWIF |
| 2046 |  Flixxo FLIXX | US$0,01184 | -0,38% | 6,92% | US$998.385 | US$0,01000 | 84.323.675 FLIXX |
| 2047 |  ZyFAI ZFI | US$0,01267 | -5,60% | 19,85% | US$993.097 | - | 78.379.054 ZFI |
| 2048 |  KoKoK The Roach KOKOK | US$0,004964 | -3,62% | -17,30% | US$992.859 | US$225.592 | 199.996.435 KOKOK |
| 2049 |  MCNCOIN MCN | US$0,08273 | 2,96% | -6,54% | US$992.724 | US$509.823 | 12.000.000 MCN |
| 2050 |  The Root Network ROOT | US$0,0002556 | -1,46% | 11,84% | US$989.644 | US$366.126 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.