Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vectorspace AI VAIX | US$0,01482 | 33,24% | 51,85% | US$739.292 | US$58.399,86 | 49.875.895 VAIX |
| 2202 |  Vertus VERT | US$0,001319 | 0,67% | 0,53% | US$695.384 | US$389.665 | 527.199.617 VERT |
| 2203 |  Xavier: Renegade Angel XAVIER | US$0,0007029 | -1,65% | -20,73% | US$702.855 | US$20.820,09 | 999.877.199 XAVIER |
| 2204 |  Ultraround Money CIRCLE | US$0,7891 | -6,09% | 9,16% | US$689.282 | US$12.821,07 | 873.474 CIRCLE |
| 2205 |  zkSwap Finance ZF | US$0,001117 | -3,92% | -19,67% | US$681.507 | US$91.460,61 | 610.324.348 ZF |
| 2206 |  Rift AI RIFT | US$0,002573 | -7,56% | -10,50% | US$681.548 | - | 264.914.961 RIFT |
| 2207 |  Universe Boss Coin UBC | US$0,0006798 | 0,04% | -2,74% | US$679.833 | US$246.698 | 1.000.000.000 UBC |
| 2208 |  Reality Metaverse RMV | US$0,002705 | 4,95% | -11,05% | US$675.966 | US$71.669,50 | 249.893.123 RMV |
| 2209 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,18 | -0,77% | -0,52% | US$676.323 | US$70.752,98 | 7.500 AZNX |
| 2210 |  Buying.com BUY | US$0,002040 | -0,91% | -1,72% | US$676.791 | US$35.432,09 | 331.789.518 BUY |
| 2211 |  BarnBridge BOND | US$0,08549 | -2,75% | -4,32% | US$676.278 | US$213.478 | 7.910.262 BOND |
| 2212 |  Boss Token BOSS | - | -1,16% | -5,55% | US$674.146 | US$1.290,41 | 395.016.236.721.676 BOSS |
| 2213 |  RefundYourSOL RYS | US$0,0006817 | -4,64% | -8,57% | US$671.178 | US$8.206,40 | 984.625.096 RYS |
| 2214 |  spinning cat OIIAOIIA | US$0,0006608 | 5,42% | 0,24% | US$660.692 | US$103.386 | 999.807.328 OIIAOIIA |
| 2215 |  Moonveil MORE | US$0,003738 | -1,79% | -20,57% | US$672.475 | US$485.774 | 179.888.825 MORE |
| 2216 |  Abyss ABYSS | US$0,002925 | -0,48% | -9,86% | US$669.740 | - | 229.003.739 ABYSS |
| 2217 |  Azuro Protocol AZUR | US$0,003330 | -6,69% | -23,54% | US$668.528 | US$110.384 | 200.743.303 AZUR |
| 2218 |  Carnomaly CARR | US$0,0003820 | 2,81% | -14,77% | US$668.422 | US$35.212,35 | 1.750.000.000 CARR |
| 2219 |  GALAXIS Token GALAXIS | US$0,0001937 | -1,19% | -4,67% | US$668.592 | US$55.899,65 | 3.451.743.587 GALAXIS |
| 2220 |  Venus DOT vDOT | US$0,04007 | -3,01% | -14,94% | US$667.216 | - | 16.649.243 vDOT |
| 2221 |  Agent Virtual Machine AVM | US$0,01237 | -7,52% | -34,11% | US$667.345 | US$11.089,65 | 53.935.488 AVM |
| 2222 |  Smoking Chicken Fish SCF | US$0,0006660 | -2,43% | -19,70% | US$665.947 | US$299.953 | 999.910.648 SCF |
| 2223 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,42 | -1,41% | 3,32% | US$666.201 | US$73.253,00 | 4.550 PGX |
| 2224 |  WTF Opossum WTFO | US$0,0007835 | -8,94% | -15,05% | US$664.932 | - | 848.645.098 WTFO |
| 2225 |  TROY TROY | US$0,00006624 | -0,69% | -6,28% | US$662.378 | US$45.397,87 | 10.000.000.000 TROY |
| 2226 |  Philtoken PHIL | US$0,0006622 | -1,36% | -9,24% | US$662.165 | US$319.707 | 1.000.000.000 PHIL |
| 2227 |  HAVAH HVH | US$0,0002908 | 0,22% | -17,30% | US$657.470 | US$44.885,46 | 2.260.880.938 HVH |
| 2228 |  ORBIT GRIFT | US$0,0006554 | -3,53% | -14,98% | US$655.131 | US$264.365 | 999.663.822 GRIFT |
| 2229 |  BEFE BEFE | US$0,000007060 | 0,56% | -2,06% | US$657.847 | US$98.626,76 | 93.201.825.078 BEFE |
| 2230 |  Polkamarkets POLK | US$0,007106 | -2,04% | -7,10% | US$653.824 | US$12.035,90 | 92.009.791 POLK |
| 2231 |  ZKWASM ZKWASM | US$0,006401 | -1,77% | -10,43% | US$654.283 | US$251.445 | 102.222.222 ZKWASM |
| 2232 |  Bank of America tokenized stock (xStock) BACX | US$55,62 | 1,98% | 2,92% | US$651.310 | US$1.438,06 | 11.710 BACX |
| 2233 |  Nodle NODL | US$0,0001121 | 5,97% | 18,52% | US$649.563 | US$21.599,20 | 5.792.396.713 NODL |
| 2234 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$113,65 | -0,95% | -16,35% | US$644.461 | US$148.162 | 5.671 ARMon |
| 2235 |  Whales Market WHALES | US$0,02462 | -2,77% | -12,53% | US$640.948 | US$2.370,38 | 26.034.330 WHALES |
| 2236 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,10 | 1,25% | -4,98% | US$640.842 | US$3.671.561 | 5.426 HOODon |
| 2237 |  Mintlayer ML | US$0,009966 | -5,18% | -18,35% | US$639.812 | US$143.274 | 64.198.610 ML |
| 2238 |  PoolTogether POOL | US$0,09451 | 5,08% | -8,53% | US$639.666 | - | 6.768.510 POOL |
| 2239 |  BNBXBT BNBXBT | US$0,0006393 | 7,45% | -10,16% | US$639.296 | US$103.316 | 1.000.000.000 BNBXBT |
| 2240 |  BSCPAD BSCPAD | US$0,008068 | -0,10% | -8,07% | US$639.059 | US$19.102,42 | 79.211.621 BSCPAD |
| 2241 |  BIG BIG | US$0,0006457 | -6,26% | -9,96% | US$645.695 | US$57.009,71 | 1.000.000.000 BIG |
| 2242 |  Algorix ALOR | US$0,05089 | 1,11% | 2,01% | US$634.993 | US$19,13 | 12.478.875 ALOR |
| 2243 |  Moon Tropica CAH | US$0,2114 | -7,59% | -25,32% | US$632.537 | US$1.231,96 | 2.992.500 CAH |
| 2244 |  Bombie BOMB | US$0,00006983 | -13,94% | -61,60% | US$628.467 | US$216.160 | 9.000.000.000 BOMB |
| 2245 |  Orbofi AI OBI | US$0,0004403 | -1,95% | -16,99% | US$631.340 | US$47.136,27 | 1.433.951.599 OBI |
| 2246 |  Reddio RDO | US$0,0002917 | 1,28% | 10,05% | US$635.558 | US$617.564 | 2.178.559.562 RDO |
| 2247 |  Cisco tokenized stock (xStock) CSCOX | US$77,34 | 1,11% | -3,33% | US$630.338 | US$15.882,66 | 8.150 CSCOX |
| 2248 |  Butthole Coin BHC | US$0,0006302 | -4,92% | -28,00% | US$630.176 | US$470.156 | 999.982.618 BHC |
| 2249 |  HOME3 HTS | US$0,007112 | -2,97% | -26,38% | US$628.322 | - | 88.350.000 HTS |
| 2250 |  Koinos KOIN | US$0,007533 | -11,06% | -9,28% | US$627.151 | US$1.970,33 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.